Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 11,49 | 10,90 | 11,50 | 11,12 | 8.315 | -3,22% |
| 2010-03-11 | 11,49 | 11,49 | 11,49 | 11,49 | 3.000 | +1,68% |
| 2010-03-10 | 11,50 | 10,61 | 11,50 | 11,30 | 6.751 | -5,04% |
| 2010-03-09 | 11,90 | 11,90 | 11,90 | 11,90 | 3.927 | +0,00% |
| 2010-03-08 | 11,90 | 11,80 | 12,10 | 11,90 | 5.192 | +5,31% |
| 2010-03-05 | 11,29 | 10,42 | 11,30 | 11,30 | 2.790 | +0,53% |
| 2010-03-04 | 10,95 | 10,90 | 11,24 | 11,24 | 14.517 | +3,12% |
| 2010-03-03 | 10,35 | 10,10 | 10,90 | 10,90 | 16.149 | +5,31% |
| 2010-03-02 | 10,35 | 9,85 | 10,35 | 10,35 | 1.123 | +0,00% |
| 2010-03-01 | 10,35 | 10,35 | 10,35 | 10,35 | 2 | +1,47% |
| 2010-02-26 | 9,82 | 9,82 | 10,20 | 10,20 | 2.001 | +0,00% |
| 2010-02-25 | 10,20 | 9,83 | 10,20 | 10,20 | 1.003 | +1,09% |
| 2010-02-24 | 10,09 | 9,87 | 10,09 | 10,09 | 807 | +2,33% |
| 2010-02-23 | 10,10 | 9,86 | 10,10 | 9,86 | 51 | +0,31% |
| 2010-02-22 | 10,38 | 9,83 | 10,38 | 9,83 | 872 | -4,56% |
| 2010-02-19 | 10,29 | 10,00 | 10,30 | 10,30 | 6.735 | +0,10% |
| 2010-02-18 | 10,29 | 10,00 | 10,29 | 10,29 | 2.114 | +0,00% |
| 2010-02-17 | 10,29 | 10,04 | 10,29 | 10,29 | 3.055 | +0,00% |
| 2010-02-16 | 9,80 | 9,80 | 10,29 | 10,29 | 601 | +1,38% |
| 2010-02-15 | 10,23 | 9,71 | 10,23 | 10,15 | 233 | -0,78% |
