Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-12 | 10,30 | 10,05 | 10,30 | 10,23 | 152 | -1,25% |
| 2010-02-11 | 10,48 | 9,98 | 10,48 | 10,36 | 1.031 | +0,00% |
| 2010-02-10 | 10,30 | 10,00 | 10,48 | 10,36 | 2.904 | +3,50% |
| 2010-02-09 | 9,34 | 9,34 | 10,40 | 10,01 | 1.774 | -2,63% |
| 2010-02-08 | 10,40 | 10,15 | 10,40 | 10,28 | 811 | -0,68% |
| 2010-02-05 | 10,35 | 9,70 | 10,35 | 10,35 | 2.734 | +0,00% |
| 2010-02-04 | 10,49 | 10,08 | 10,49 | 10,35 | 1.097 | -1,33% |
| 2010-02-03 | 10,34 | 9,70 | 10,49 | 10,49 | 9.784 | +1,45% |
| 2010-02-02 | 10,34 | 10,09 | 10,34 | 10,34 | 506 | -0,48% |
| 2010-02-01 | 10,39 | 9,94 | 10,39 | 10,39 | 567 | +0,00% |
| 2010-01-29 | 9,55 | 9,55 | 10,40 | 10,39 | 4.375 | +0,58% |
| 2010-01-28 | 9,90 | 9,90 | 10,33 | 10,33 | 2.712 | +4,34% |
| 2010-01-27 | 9,90 | 9,54 | 9,90 | 9,90 | 503 | +0,00% |
| 2010-01-26 | 9,99 | 9,34 | 9,99 | 9,90 | 1.800 | +0,00% |
| 2010-01-25 | 9,25 | 9,01 | 9,91 | 9,90 | 2.694 | +1,02% |
| 2010-01-22 | 9,49 | 9,02 | 9,90 | 9,80 | 4.639 | +3,16% |
| 2010-01-21 | 9,50 | 9,12 | 9,50 | 9,50 | 3 | +0,00% |
| 2010-01-20 | 9,38 | 9,15 | 9,50 | 9,50 | 3.223 | +1,28% |
| 2010-01-19 | 8,80 | 8,80 | 9,38 | 9,38 | 9.468 | +6,59% |
| 2010-01-18 | 8,80 | 8,80 | 8,80 | 8,80 | 105.177 | +0,00% |
