Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-15 | 8,80 | 8,80 | 8,80 | 8,80 | 198 | +0,69% |
| 2010-01-14 | 8,80 | 8,74 | 8,80 | 8,74 | 413 | -0,68% |
| 2010-01-13 | 8,80 | 8,80 | 8,80 | 8,80 | 1.037 | +0,00% |
| 2010-01-12 | 8,80 | 8,74 | 8,80 | 8,80 | 2.506 | +0,00% |
| 2010-01-11 | 8,80 | 8,75 | 8,80 | 8,80 | 360 | +0,00% |
| 2010-01-08 | 8,73 | 8,73 | 8,80 | 8,80 | 402 | +0,00% |
| 2010-01-07 | 9,00 | 8,80 | 9,00 | 8,80 | 502 | -2,44% |
| 2010-01-06 | 9,02 | 8,72 | 9,02 | 9,02 | 105 | +0,11% |
| 2010-01-05 | 9,02 | 8,68 | 9,02 | 9,01 | 109 | -0,11% |
| 2010-01-04 | 9,00 | 8,53 | 9,02 | 9,02 | 1.473 | +0,22% |
| 2009-12-31 | 9,02 | 8,52 | 9,02 | 9,00 | 3.222 | +1,35% |
| 2009-12-30 | 8,88 | 8,51 | 8,88 | 8,88 | 1.660 | +0,91% |
| 2009-12-29 | 8,62 | 8,62 | 8,80 | 8,80 | 1.174 | +3,41% |
| 2009-12-28 | 8,93 | 8,51 | 8,93 | 8,51 | 969 | -4,92% |
| 2009-12-23 | 8,95 | 8,95 | 8,95 | 8,95 | 200 | +0,22% |
| 2009-12-22 | 8,95 | 8,60 | 8,95 | 8,93 | 1.200 | -0,22% |
| 2009-12-21 | 8,82 | 8,82 | 8,95 | 8,95 | 1.424 | +0,00% |
| 2009-12-18 | 9,00 | 8,82 | 9,00 | 8,95 | 211 | -0,33% |
| 2009-12-17 | 8,85 | 8,82 | 8,98 | 8,98 | 359 | +1,70% |
| 2009-12-16 | 9,00 | 8,83 | 9,02 | 8,83 | 501 | -1,78% |
