Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 9,35 | 8,96 | 9,35 | 9,30 | 9.883 | -0,43% |
| 2009-11-16 | 9,30 | 9,00 | 9,34 | 9,34 | 4.815 | -0,11% |
| 2009-11-13 | 9,35 | 9,00 | 9,35 | 9,35 | 8.881 | +0,54% |
| 2009-11-12 | 9,63 | 9,22 | 9,63 | 9,30 | 6.742 | -3,43% |
| 2009-11-10 | 9,64 | 9,33 | 9,64 | 9,63 | 5.613 | -0,10% |
| 2009-11-09 | 9,64 | 9,22 | 9,64 | 9,64 | 2.760 | +0,00% |
| 2009-11-06 | 9,45 | 9,32 | 9,64 | 9,64 | 3.552 | +0,00% |
| 2009-11-05 | 9,64 | 9,29 | 9,64 | 9,64 | 3.582 | +0,00% |
| 2009-11-04 | 9,64 | 9,64 | 9,64 | 9,64 | 3.060 | +0,00% |
| 2009-11-03 | 9,39 | 9,12 | 9,64 | 9,64 | 1.411 | +0,94% |
| 2009-11-02 | 9,65 | 9,05 | 9,65 | 9,55 | 2.903 | -1,04% |
| 2009-10-30 | 9,65 | 9,65 | 9,65 | 9,65 | 2.005 | +0,00% |
| 2009-10-29 | 10,00 | 9,60 | 10,00 | 9,65 | 16.686 | -3,50% |
| 2009-10-28 | 10,00 | 9,65 | 10,00 | 10,00 | 1.794 | +0,00% |
| 2009-10-27 | 9,77 | 9,50 | 10,00 | 10,00 | 4.728 | +2,35% |
| 2009-10-26 | 9,65 | 9,65 | 9,77 | 9,77 | 7.899 | +1,24% |
| 2009-10-23 | 10,00 | 9,65 | 10,00 | 9,65 | 1.503 | -3,50% |
| 2009-10-22 | 9,99 | 9,99 | 10,00 | 10,00 | 4.453 | +0,10% |
| 2009-10-21 | 10,00 | 9,50 | 10,00 | 9,99 | 10.525 | -0,10% |
| 2009-10-20 | 10,50 | 9,79 | 10,50 | 10,00 | 25.075 | -4,76% |
