Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 10,70 | 10,50 | 10,70 | 10,50 | 15.010 | -2,33% |
| 2009-10-16 | 10,99 | 10,75 | 10,99 | 10,75 | 1.576 | -2,27% |
| 2009-10-15 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | +0,00% |
| 2009-10-14 | 10,99 | 10,99 | 11,00 | 11,00 | 901 | +0,09% |
| 2009-10-13 | 11,00 | 10,76 | 11,00 | 10,99 | 80 | +0,83% |
| 2009-10-12 | 11,10 | 10,76 | 11,10 | 10,90 | 353 | -3,54% |
| 2009-10-09 | 11,00 | 11,00 | 11,30 | 11,30 | 5.006 | +0,71% |
| 2009-10-08 | 10,90 | 10,75 | 11,30 | 11,22 | 1.686 | +2,00% |
| 2009-10-07 | 11,00 | 11,00 | 11,00 | 11,00 | 5.005 | +0,00% |
| 2009-10-06 | 10,43 | 10,43 | 11,30 | 11,00 | 15.754 | -3,42% |
| 2009-10-05 | 11,39 | 11,39 | 11,39 | 11,39 | 4 | +2,61% |
| 2009-10-02 | 10,98 | 10,51 | 11,10 | 11,10 | 536 | -0,89% |
| 2009-10-01 | 10,52 | 10,52 | 11,20 | 11,20 | 2.053 | +0,00% |
| 2009-09-30 | 11,00 | 11,00 | 11,20 | 11,20 | 4.913 | +0,00% |
| 2009-09-29 | 11,20 | 11,00 | 11,20 | 11,20 | 10.949 | +0,00% |
| 2009-09-28 | 11,20 | 11,00 | 11,20 | 11,20 | 5.292 | +0,00% |
| 2009-09-25 | 11,29 | 10,77 | 11,29 | 11,20 | 2.800 | +1,82% |
| 2009-09-24 | 11,34 | 11,00 | 11,34 | 11,00 | 561 | -1,79% |
| 2009-09-23 | 11,39 | 11,00 | 11,39 | 11,20 | 4.090 | -2,10% |
| 2009-09-22 | 11,44 | 10,86 | 11,44 | 11,44 | 873 | +0,00% |
