Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-21 | 11,44 | 11,44 | 11,44 | 11,44 | 4 | +0,35% |
| 2009-09-18 | 11,44 | 11,30 | 11,44 | 11,40 | 1.412 | +0,00% |
| 2009-09-17 | 11,35 | 11,30 | 11,40 | 11,40 | 6.490 | +0,88% |
| 2009-09-16 | 11,25 | 11,23 | 11,30 | 11,30 | 12.212 | +0,44% |
| 2009-09-15 | 10,85 | 10,85 | 11,25 | 11,25 | 1.790 | +0,00% |
| 2009-09-14 | 11,25 | 10,86 | 11,25 | 11,25 | 3.028 | -0,18% |
| 2009-09-11 | 11,00 | 11,00 | 11,27 | 11,27 | 8.492 | +1,53% |
| 2009-09-10 | 11,03 | 10,52 | 11,27 | 11,10 | 24.010 | -0,89% |
| 2009-09-09 | 11,00 | 11,00 | 11,20 | 11,20 | 7.525 | +1,82% |
| 2009-09-08 | 10,88 | 10,88 | 11,00 | 11,00 | 5.357 | +0,00% |
| 2009-09-07 | 10,50 | 10,26 | 11,00 | 11,00 | 6.963 | +7,00% |
| 2009-09-04 | 10,80 | 10,01 | 10,80 | 10,28 | 4.201 | -4,81% |
| 2009-09-03 | 10,20 | 10,18 | 10,80 | 10,80 | 8.324 | +5,68% |
| 2009-09-02 | 11,20 | 10,22 | 11,20 | 10,22 | 9.235 | -9,56% |
| 2009-09-01 | 11,45 | 10,80 | 11,45 | 11,30 | 16.315 | -0,88% |
| 2009-08-31 | 11,41 | 11,20 | 11,45 | 11,40 | 10.491 | -0,44% |
| 2009-08-28 | 11,28 | 10,77 | 11,45 | 11,45 | 21.866 | +1,42% |
| 2009-08-27 | 11,30 | 11,20 | 11,35 | 11,29 | 5.495 | -0,96% |
| 2009-08-26 | 11,34 | 11,15 | 11,40 | 11,40 | 7.477 | +0,53% |
| 2009-08-25 | 11,40 | 11,00 | 11,40 | 11,34 | 18.875 | +0,53% |
