Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 11,20 | 11,11 | 11,28 | 11,28 | 9.960 | +0,71% |
| 2009-08-21 | 11,19 | 10,64 | 11,20 | 11,20 | 5.759 | +0,45% |
| 2009-08-20 | 10,90 | 10,90 | 11,20 | 11,15 | 12.638 | +2,29% |
| 2009-08-19 | 10,00 | 10,00 | 10,90 | 10,90 | 9.521 | +5,83% |
| 2009-08-18 | 9,80 | 9,80 | 10,30 | 10,30 | 20.203 | +3,00% |
| 2009-08-17 | 10,38 | 9,71 | 10,39 | 10,00 | 5.942 | -4,76% |
| 2009-08-14 | 10,05 | 10,05 | 10,80 | 10,50 | 14.714 | +5,00% |
| 2009-08-13 | 9,65 | 9,50 | 10,00 | 10,00 | 19.218 | +5,37% |
| 2009-08-12 | 9,65 | 9,23 | 9,65 | 9,49 | 232.287 | -1,15% |
| 2009-08-11 | 9,46 | 9,46 | 9,70 | 9,60 | 4.665 | -0,83% |
| 2009-08-10 | 9,70 | 9,38 | 9,70 | 9,68 | 2.268 | +4,09% |
| 2009-08-07 | 9,59 | 9,30 | 9,59 | 9,30 | 202 | -4,02% |
| 2009-08-06 | 9,69 | 9,69 | 9,69 | 9,69 | 9 | +0,94% |
| 2009-08-05 | 9,07 | 9,07 | 9,60 | 9,60 | 1.315 | +2,13% |
| 2009-08-04 | 9,12 | 9,05 | 9,41 | 9,40 | 2.059 | -2,59% |
| 2009-08-03 | 9,88 | 9,04 | 9,88 | 9,65 | 2.908 | -2,33% |
| 2009-07-31 | 9,90 | 9,61 | 9,90 | 9,88 | 173 | -0,10% |
| 2009-07-30 | 9,60 | 9,60 | 9,89 | 9,89 | 6.010 | +3,02% |
| 2009-07-29 | 9,60 | 9,60 | 9,60 | 9,60 | 576 | +1,05% |
| 2009-07-28 | 9,79 | 9,50 | 9,79 | 9,50 | 909 | -1,55% |
