Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 9,79 | 9,65 | 9,80 | 9,65 | 1.145 | +0,00% |
| 2009-07-24 | 9,68 | 9,65 | 9,81 | 9,65 | 4.930 | +0,00% |
| 2009-07-23 | 9,39 | 9,39 | 9,89 | 9,65 | 4.678 | +4,32% |
| 2009-07-22 | 8,86 | 8,86 | 9,30 | 9,25 | 10.289 | +1,43% |
| 2009-07-21 | 9,00 | 9,00 | 9,20 | 9,12 | 10.939 | +1,45% |
| 2009-07-20 | 8,98 | 8,82 | 9,00 | 8,99 | 999 | +1,93% |
| 2009-07-17 | 9,00 | 8,82 | 9,00 | 8,82 | 430 | -2,00% |
| 2009-07-16 | 9,00 | 9,00 | 9,00 | 9,00 | 1.270 | +0,45% |
| 2009-07-15 | 8,95 | 8,78 | 8,96 | 8,96 | 18.207 | +2,17% |
| 2009-07-14 | 8,90 | 8,77 | 8,95 | 8,77 | 1.328 | -1,35% |
| 2009-07-13 | 8,90 | 8,89 | 8,90 | 8,89 | 200 | +0,00% |
| 2009-07-10 | 8,90 | 8,89 | 8,90 | 8,89 | 407 | -0,56% |
| 2009-07-09 | 8,94 | 8,90 | 8,94 | 8,94 | 1.070 | +3,95% |
| 2009-07-08 | 8,95 | 8,60 | 8,95 | 8,60 | 879 | -4,02% |
| 2009-07-07 | 8,96 | 8,96 | 8,96 | 8,96 | 1.000 | -0,22% |
| 2009-07-06 | 8,90 | 8,90 | 8,98 | 8,98 | 766 | +1,47% |
| 2009-07-03 | 8,90 | 8,90 | 8,90 | 8,85 | 2.244 | -1,67% |
| 2009-07-02 | 9,00 | 9,00 | 9,00 | 9,00 | 35 | +0,00% |
| 2009-07-01 | 9,09 | 8,99 | 9,09 | 9,00 | 6.917 | +1,69% |
| 2009-06-30 | 9,00 | 8,85 | 9,00 | 8,85 | 545 | -1,67% |
