Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 8,98 | 8,98 | 9,00 | 9,00 | 2.469 | +0,00% |
| 2009-06-24 | 8,56 | 8,55 | 9,00 | 9,00 | 4.116 | +0,00% |
| 2009-06-23 | 8,50 | 8,50 | 9,07 | 9,00 | 1.937 | -1,21% |
| 2009-06-22 | 9,06 | 8,60 | 9,18 | 9,11 | 715 | +2,59% |
| 2009-06-18 | 8,61 | 8,61 | 8,89 | 8,88 | 1.114 | +3,02% |
| 2009-06-17 | 8,80 | 8,62 | 8,99 | 8,62 | 913 | -1,60% |
| 2009-06-16 | 8,90 | 8,76 | 8,90 | 8,76 | 541 | -4,05% |
| 2009-06-15 | 8,83 | 8,82 | 9,13 | 9,13 | 152 | +1,44% |
| 2009-06-12 | 9,00 | 9,00 | 9,00 | 9,00 | 200 | -1,10% |
| 2009-06-09 | 8,60 | 8,60 | 9,10 | 9,10 | 827 | +1,00% |
| 2009-06-08 | 9,01 | 9,01 | 9,01 | 9,01 | 86 | -1,96% |
| 2009-06-05 | 9,00 | 9,00 | 9,19 | 9,19 | 601 | +2,45% |
| 2009-06-04 | 9,32 | 8,97 | 9,32 | 8,97 | 2.193 | -2,39% |
| 2009-06-03 | 9,33 | 9,02 | 9,33 | 9,19 | 1.193 | -0,65% |
| 2009-06-02 | 9,05 | 9,05 | 9,33 | 9,25 | 5.457 | +2,78% |
| 2009-06-01 | 9,25 | 9,00 | 9,25 | 9,00 | 2.730 | -2,70% |
| 2009-05-29 | 9,09 | 8,93 | 9,25 | 9,25 | 659 | +3,82% |
| 2009-05-27 | 9,15 | 8,65 | 9,30 | 8,91 | 2.292 | -1,44% |
| 2009-05-25 | 9,03 | 9,03 | 9,04 | 9,04 | 300 | +0,11% |
| 2009-05-22 | 9,00 | 9,00 | 9,03 | 9,03 | 952 | -0,22% |
