Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 9,16 | 8,91 | 9,16 | 9,05 | 202 | +0,56% |
| 2009-05-20 | 9,18 | 9,00 | 9,18 | 9,00 | 1.599 | -2,17% |
| 2009-05-19 | 9,15 | 9,00 | 9,25 | 9,20 | 2.601 | -2,34% |
| 2009-05-18 | 9,42 | 8,95 | 9,42 | 9,42 | 611 | -0,32% |
| 2009-05-15 | 9,44 | 9,44 | 9,45 | 9,45 | 250 | +0,11% |
| 2009-05-14 | 9,30 | 9,00 | 9,44 | 9,44 | 2.914 | -0,42% |
| 2009-05-13 | 9,89 | 9,27 | 9,89 | 9,48 | 1.268 | -2,27% |
| 2009-05-12 | 9,88 | 9,60 | 10,00 | 9,70 | 27.163 | +6,01% |
| 2009-05-11 | 9,20 | 9,15 | 9,20 | 9,15 | 1.174 | -3,38% |
| 2009-05-08 | 9,49 | 9,24 | 9,49 | 9,47 | 661 | +2,49% |
| 2009-05-07 | 9,31 | 9,22 | 9,77 | 9,24 | 3.986 | -5,81% |
| 2009-05-06 | 9,81 | 9,50 | 9,85 | 9,81 | 2.256 | +0,10% |
| 2009-05-05 | 9,40 | 9,36 | 9,80 | 9,80 | 227 | +1,03% |
| 2009-05-04 | 9,87 | 9,70 | 9,87 | 9,70 | 327 | -0,82% |
| 2009-04-30 | 9,60 | 9,44 | 9,78 | 9,78 | 630 | -1,01% |
| 2009-04-29 | 9,74 | 9,74 | 9,90 | 9,88 | 1.918 | +0,92% |
| 2009-04-24 | 9,32 | 9,30 | 9,85 | 9,79 | 4.795 | +5,38% |
| 2009-04-23 | 9,32 | 9,00 | 9,49 | 9,29 | 4.563 | -6,07% |
| 2009-04-22 | 9,94 | 9,22 | 9,94 | 9,89 | 4.518 | +0,41% |
| 2009-04-21 | 9,51 | 9,51 | 9,85 | 9,85 | 421 | +1,03% |
