Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 9,76 | 9,75 | 9,76 | 9,75 | 699 | -2,50% |
| 2009-04-17 | 10,30 | 10,00 | 10,50 | 10,00 | 674 | -1,28% |
| 2009-04-16 | 10,40 | 10,02 | 10,90 | 10,13 | 2.079 | -3,52% |
| 2009-04-15 | 9,97 | 9,25 | 10,50 | 10,50 | 3.224 | +5,32% |
| 2009-04-14 | 9,05 | 9,00 | 9,97 | 9,97 | 6.324 | +10,78% |
| 2009-04-09 | 9,22 | 9,00 | 9,22 | 9,00 | 1.972 | -2,17% |
| 2009-04-08 | 9,21 | 9,20 | 9,21 | 9,20 | 187 | -6,12% |
| 2009-04-07 | 9,97 | 9,80 | 9,98 | 9,80 | 1.606 | +2,40% |
| 2009-04-06 | 10,00 | 9,57 | 10,00 | 9,57 | 1.673 | +5,16% |
| 2009-04-03 | 9,19 | 9,10 | 9,55 | 9,10 | 9.687 | -0,87% |
| 2009-04-02 | 8,84 | 8,40 | 9,19 | 9,18 | 9.567 | +3,85% |
| 2009-04-01 | 8,38 | 8,38 | 8,84 | 8,84 | 950 | +5,49% |
| 2009-03-31 | 8,39 | 8,00 | 8,39 | 8,38 | 9.237 | -0,12% |
| 2009-03-30 | 8,01 | 8,00 | 8,39 | 8,39 | 722 | +0,84% |
| 2009-03-27 | 8,31 | 8,31 | 8,32 | 8,32 | 120 | +3,74% |
| 2009-03-26 | 8,02 | 8,02 | 8,02 | 8,02 | 150 | -3,72% |
| 2009-03-25 | 8,01 | 8,00 | 8,33 | 8,33 | 1.333 | +4,13% |
| 2009-03-24 | 8,35 | 8,00 | 8,38 | 8,00 | 1.687 | -3,03% |
| 2009-03-23 | 7,90 | 7,80 | 8,25 | 8,25 | 550 | +3,13% |
| 2009-03-19 | 8,15 | 8,00 | 8,40 | 8,00 | 1.387 | +0,00% |
