Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-18 | 8,25 | 7,83 | 8,25 | 8,00 | 540 | +0,13% |
| 2009-03-17 | 7,67 | 7,52 | 7,99 | 7,99 | 2.615 | +4,44% |
| 2009-03-16 | 7,65 | 7,65 | 8,41 | 7,65 | 8.298 | +0,26% |
| 2009-03-13 | 8,50 | 7,63 | 8,50 | 7,63 | 9.035 | -8,29% |
| 2009-03-12 | 8,32 | 8,32 | 8,32 | 8,32 | 260 | +0,00% |
| 2009-03-11 | 8,36 | 8,30 | 8,69 | 8,32 | 1.619 | -5,02% |
| 2009-03-10 | 8,60 | 8,50 | 8,77 | 8,76 | 1.922 | +0,00% |
| 2009-03-09 | 8,77 | 8,23 | 8,77 | 8,76 | 284 | -0,34% |
| 2009-03-06 | 8,79 | 8,22 | 8,79 | 8,79 | 1.370 | +0,00% |
| 2009-03-05 | 8,45 | 8,13 | 8,79 | 8,79 | 761 | +1,27% |
| 2009-03-04 | 8,69 | 8,24 | 8,70 | 8,68 | 15.200 | +3,33% |
| 2009-03-03 | 8,70 | 8,40 | 8,80 | 8,40 | 3.326 | -7,69% |
| 2009-03-02 | 8,70 | 8,70 | 9,10 | 9,10 | 204 | -1,94% |
| 2009-02-27 | 9,01 | 8,72 | 9,29 | 9,28 | 983 | -0,11% |
| 2009-02-26 | 8,96 | 8,96 | 9,29 | 9,29 | 1.123 | -2,00% |
| 2009-02-25 | 9,10 | 9,10 | 9,48 | 9,48 | 550 | +3,04% |
| 2009-02-24 | 9,10 | 9,10 | 9,27 | 9,20 | 579 | +0,00% |
| 2009-02-23 | 9,20 | 9,20 | 9,20 | 9,20 | 300 | +0,77% |
| 2009-02-20 | 9,13 | 9,13 | 9,13 | 9,13 | 765 | -0,54% |
| 2009-02-19 | 8,70 | 8,70 | 9,18 | 9,18 | 2.580 | +4,91% |
