Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-18 | 9,20 | 8,70 | 10,20 | 8,75 | 14.255 | -9,70% |
| 2009-02-17 | 9,69 | 9,10 | 9,69 | 9,69 | 51.069 | -0,72% |
| 2009-02-16 | 9,72 | 9,50 | 9,78 | 9,76 | 7.753 | -4,78% |
| 2009-02-13 | 10,25 | 10,25 | 10,25 | 10,25 | 1.000 | +0,00% |
| 2009-02-12 | 9,70 | 9,70 | 10,25 | 10,25 | 2.831 | +2,50% |
| 2009-02-11 | 10,26 | 9,60 | 10,26 | 10,00 | 2.001 | +0,00% |
| 2009-02-10 | 9,60 | 9,56 | 10,00 | 10,00 | 1.372 | -2,34% |
| 2009-02-09 | 10,26 | 9,99 | 10,26 | 10,24 | 1.239 | -0,10% |
| 2009-02-06 | 10,20 | 10,01 | 10,27 | 10,25 | 4.885 | +0,99% |
| 2009-02-05 | 9,44 | 9,44 | 10,20 | 10,15 | 2.425 | +2,53% |
| 2009-02-04 | 10,20 | 9,90 | 10,20 | 9,90 | 3.210 | +0,00% |
| 2009-02-03 | 10,20 | 9,20 | 10,20 | 9,90 | 2.673 | +1,02% |
| 2009-02-02 | 9,80 | 9,80 | 9,80 | 9,80 | 1.170 | -3,92% |
| 2009-01-30 | 10,19 | 9,95 | 10,20 | 10,20 | 4.772 | +2,00% |
| 2009-01-29 | 10,00 | 10,00 | 10,20 | 10,00 | 8.799 | -2,63% |
| 2009-01-28 | 10,25 | 9,81 | 10,65 | 10,27 | 11.801 | +4,48% |
| 2009-01-27 | 10,50 | 9,83 | 10,90 | 9,83 | 13.341 | -8,47% |
| 2009-01-26 | 10,50 | 10,23 | 10,74 | 10,74 | 14.425 | -2,36% |
| 2009-01-23 | 10,61 | 10,61 | 11,05 | 11,00 | 3.450 | -1,70% |
| 2009-01-22 | 10,90 | 10,90 | 11,20 | 11,19 | 11.500 | +1,73% |
