Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 10,86 | 10,50 | 11,00 | 11,00 | 12.572 | +1,38% |
| 2009-01-20 | 10,80 | 10,80 | 11,20 | 10,85 | 2.306 | +0,46% |
| 2009-01-19 | 10,80 | 10,80 | 11,20 | 10,80 | 4.715 | -3,57% |
| 2009-01-16 | 10,81 | 10,80 | 11,20 | 11,20 | 5.000 | +0,90% |
| 2009-01-15 | 11,00 | 11,00 | 11,10 | 11,10 | 2.201 | +0,45% |
| 2009-01-14 | 11,00 | 11,00 | 11,05 | 11,05 | 2.095 | +0,45% |
| 2009-01-13 | 10,50 | 10,50 | 11,00 | 11,00 | 4.015 | -0,81% |
| 2009-01-12 | 10,60 | 10,60 | 11,09 | 11,09 | 2.002 | -0,54% |
| 2009-01-09 | 10,82 | 10,82 | 11,15 | 11,15 | 27.233 | -2,62% |
| 2009-01-08 | 11,00 | 11,00 | 11,48 | 11,45 | 21.540 | -0,78% |
| 2009-01-07 | 10,75 | 10,75 | 11,60 | 11,54 | 40.901 | -0,35% |
| 2009-01-06 | 11,30 | 11,30 | 11,58 | 11,58 | 12.000 | +2,48% |
| 2009-01-05 | 10,10 | 10,00 | 11,30 | 11,30 | 22.944 | +2,73% |
| 2008-12-31 | 11,10 | 10,34 | 11,12 | 11,00 | 2.108 | +2,52% |
| 2008-12-30 | 10,31 | 10,31 | 10,73 | 10,73 | 7.895 | +4,07% |
| 2008-12-29 | 10,88 | 10,31 | 10,88 | 10,31 | 727 | -4,45% |
| 2008-12-23 | 10,46 | 10,01 | 10,98 | 10,79 | 20.121 | +3,25% |
| 2008-12-22 | 10,61 | 10,45 | 11,35 | 10,45 | 16.522 | -6,03% |
| 2008-12-19 | 11,28 | 11,12 | 11,50 | 11,12 | 3.490 | -1,42% |
| 2008-12-18 | 11,30 | 10,80 | 11,30 | 11,28 | 16.071 | -1,91% |
