Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 11,40 | 11,00 | 11,59 | 11,50 | 27.184 | +0,00% |
| 2008-12-16 | 11,05 | 11,00 | 11,96 | 11,50 | 35.847 | +0,35% |
| 2008-12-15 | 11,33 | 10,67 | 11,46 | 11,46 | 40.134 | +0,61% |
| 2008-12-12 | 11,90 | 11,00 | 11,90 | 11,39 | 46.197 | -6,49% |
| 2008-12-11 | 12,25 | 12,05 | 12,55 | 12,18 | 34.353 | +0,66% |
| 2008-12-10 | 13,00 | 11,81 | 13,20 | 12,10 | 8.342 | -7,42% |
| 2008-12-09 | 12,55 | 12,25 | 13,20 | 13,07 | 46.755 | +7,13% |
| 2008-12-08 | 12,20 | 11,65 | 12,20 | 12,20 | 14.665 | +0,00% |
| 2008-12-05 | 12,20 | 12,00 | 12,20 | 12,20 | 10.380 | +0,00% |
| 2008-12-04 | 12,50 | 12,00 | 12,50 | 12,20 | 7.514 | -2,79% |
| 2008-12-03 | 12,39 | 12,00 | 12,59 | 12,55 | 14.065 | +2,45% |
| 2008-12-02 | 12,25 | 11,11 | 12,25 | 12,25 | 21.729 | +0,00% |
| 2008-12-01 | 12,20 | 12,10 | 12,40 | 12,25 | 45.063 | +0,41% |
| 2008-11-28 | 12,40 | 12,16 | 12,40 | 12,20 | 773 | -0,81% |
| 2008-11-27 | 12,41 | 12,20 | 12,41 | 12,30 | 8.933 | +0,82% |
| 2008-11-26 | 12,00 | 12,00 | 12,46 | 12,20 | 2.118 | +0,08% |
| 2008-11-25 | 12,99 | 11,69 | 12,99 | 12,19 | 18.828 | -7,65% |
| 2008-11-24 | 13,23 | 13,20 | 13,23 | 13,20 | 109 | +1,54% |
| 2008-11-21 | 11,44 | 11,40 | 13,00 | 13,00 | 6.027 | +4,08% |
| 2008-11-20 | 13,00 | 12,00 | 13,00 | 12,49 | 3.655 | -6,09% |
