Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-19 | 13,30 | 12,46 | 13,30 | 13,30 | 2.324 | +0,00% |
| 2008-11-18 | 12,52 | 12,52 | 13,30 | 13,30 | 950 | +0,30% |
| 2008-11-17 | 13,30 | 13,26 | 13,35 | 13,26 | 223 | -0,08% |
| 2008-11-14 | 13,25 | 12,50 | 13,27 | 13,27 | 4.873 | +0,00% |
| 2008-11-13 | 13,00 | 12,55 | 13,60 | 13,27 | 3.588 | -2,50% |
| 2008-11-12 | 13,75 | 13,11 | 13,75 | 13,61 | 5.426 | -0,58% |
| 2008-11-10 | 13,20 | 12,81 | 13,78 | 13,69 | 8.636 | +3,32% |
| 2008-11-07 | 13,40 | 12,80 | 13,40 | 13,25 | 3.192 | +2,79% |
| 2008-11-06 | 12,00 | 11,60 | 13,00 | 12,89 | 5.433 | +5,66% |
| 2008-11-05 | 12,80 | 12,00 | 12,80 | 12,20 | 5.064 | +0,00% |
| 2008-11-04 | 11,00 | 11,00 | 12,75 | 12,20 | 31.342 | +14,02% |
| 2008-11-03 | 10,39 | 9,92 | 10,70 | 10,70 | 3.586 | +2,98% |
| 2008-10-31 | 10,20 | 9,80 | 10,39 | 10,39 | 50.610 | +6,02% |
| 2008-10-30 | 10,30 | 9,73 | 10,40 | 9,80 | 41.522 | +2,08% |
| 2008-10-29 | 10,45 | 9,60 | 10,45 | 9,60 | 110 | -4,00% |
| 2008-10-28 | 9,99 | 9,99 | 10,10 | 10,00 | 10.020 | +1,01% |
| 2008-10-27 | 9,80 | 9,50 | 9,99 | 9,90 | 10.100 | -0,50% |
| 2008-10-24 | 10,44 | 9,50 | 10,44 | 9,95 | 14.291 | -0,50% |
| 2008-10-23 | 10,44 | 10,00 | 10,44 | 10,00 | 6.110 | +0,00% |
| 2008-10-22 | 9,60 | 9,60 | 10,45 | 10,00 | 19.593 | -4,49% |
