Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-21 | 9,95 | 9,90 | 10,47 | 10,47 | 17.596 | +5,23% |
| 2008-10-20 | 10,59 | 9,95 | 10,59 | 9,95 | 3.100 | -0,50% |
| 2008-10-17 | 10,23 | 10,00 | 10,70 | 10,00 | 12.188 | -6,54% |
| 2008-10-16 | 10,00 | 10,00 | 11,47 | 10,70 | 19.820 | -1,83% |
| 2008-10-15 | 10,60 | 10,20 | 10,90 | 10,90 | 500 | +2,93% |
| 2008-10-14 | 10,50 | 10,00 | 11,10 | 10,59 | 14.863 | +1,83% |
| 2008-10-13 | 10,40 | 10,40 | 10,40 | 10,40 | 110 | +0,10% |
| 2008-10-10 | 9,91 | 9,80 | 10,50 | 10,39 | 14.356 | -2,90% |
| 2008-10-09 | 10,24 | 10,22 | 10,98 | 10,70 | 23.665 | +5,84% |
| 2008-10-08 | 10,48 | 9,45 | 10,48 | 10,11 | 101.673 | -3,71% |
| 2008-10-07 | 11,00 | 10,33 | 11,00 | 10,50 | 32.520 | -4,55% |
| 2008-10-06 | 11,00 | 10,51 | 11,44 | 11,00 | 29.355 | -3,51% |
| 2008-10-03 | 11,40 | 11,40 | 11,40 | 11,40 | 35 | +0,00% |
| 2008-10-02 | 11,40 | 10,73 | 11,40 | 11,40 | 11.164 | -0,44% |
| 2008-10-01 | 11,10 | 10,90 | 11,55 | 11,45 | 30.387 | +2,23% |
| 2008-09-30 | 10,50 | 10,50 | 11,20 | 11,20 | 5.205 | +0,27% |
| 2008-09-29 | 11,10 | 10,78 | 11,20 | 11,17 | 10.945 | +1,55% |
| 2008-09-26 | 10,40 | 10,40 | 11,20 | 11,00 | 27.144 | +6,69% |
| 2008-09-25 | 10,40 | 10,10 | 10,40 | 10,31 | 60.109 | +2,08% |
| 2008-09-24 | 10,40 | 10,00 | 10,40 | 10,10 | 1.811 | +1,51% |
