Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-23 | 10,10 | 9,95 | 10,10 | 9,95 | 14.480 | -4,69% |
| 2008-09-22 | 10,20 | 9,96 | 10,80 | 10,44 | 18.621 | +2,35% |
| 2008-09-19 | 10,40 | 10,00 | 10,68 | 10,20 | 1.912 | +3,03% |
| 2008-09-18 | 9,90 | 9,90 | 10,49 | 9,90 | 1.467 | -1,39% |
| 2008-09-17 | 10,55 | 10,04 | 11,00 | 10,04 | 11.560 | -7,89% |
| 2008-09-16 | 10,50 | 9,92 | 10,90 | 10,90 | 1.552 | -0,91% |
| 2008-09-15 | 11,20 | 10,71 | 11,20 | 11,00 | 3.483 | -1,79% |
| 2008-09-12 | 10,45 | 10,45 | 11,20 | 11,20 | 2.722 | +1,82% |
| 2008-09-11 | 11,05 | 10,92 | 11,52 | 11,00 | 4.406 | -4,10% |
| 2008-09-10 | 11,11 | 11,00 | 11,57 | 11,47 | 6.770 | -1,71% |
| 2008-09-09 | 11,60 | 11,10 | 11,75 | 11,67 | 21.472 | +0,69% |
| 2008-09-08 | 11,00 | 11,00 | 11,75 | 11,59 | 20.825 | +8,12% |
| 2008-09-05 | 10,31 | 10,10 | 11,00 | 10,72 | 10.039 | +3,57% |
| 2008-09-04 | 10,30 | 10,30 | 11,09 | 10,35 | 1.071 | -6,67% |
| 2008-09-03 | 9,98 | 9,80 | 11,09 | 11,09 | 8.756 | +8,73% |
| 2008-09-02 | 9,85 | 9,60 | 10,31 | 10,20 | 2.610 | +5,15% |
| 2008-09-01 | 10,20 | 9,70 | 10,33 | 9,70 | 521 | -5,83% |
| 2008-08-28 | 10,27 | 9,78 | 10,70 | 10,30 | 995 | +5,32% |
| 2008-08-27 | 10,33 | 9,78 | 10,33 | 9,78 | 787 | -5,51% |
| 2008-08-26 | 9,50 | 9,21 | 10,36 | 10,35 | 1.041 | +3,50% |
