Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 9,32 | 9,32 | 10,00 | 10,00 | 915 | +1,94% |
| 2008-08-22 | 9,50 | 9,50 | 10,00 | 9,81 | 1.320 | -1,80% |
| 2008-08-21 | 9,94 | 9,94 | 9,99 | 9,99 | 534 | +0,10% |
| 2008-08-20 | 9,42 | 9,42 | 9,98 | 9,98 | 1.981 | +2,57% |
| 2008-08-19 | 10,20 | 9,73 | 10,62 | 9,73 | 24.696 | -9,07% |
| 2008-08-18 | 10,67 | 10,28 | 10,83 | 10,70 | 3.540 | -1,38% |
| 2008-08-14 | 10,35 | 10,02 | 10,90 | 10,85 | 4.478 | -0,46% |
| 2008-08-13 | 10,69 | 10,50 | 11,10 | 10,90 | 23.062 | +0,00% |
| 2008-08-12 | 10,82 | 9,69 | 10,90 | 10,90 | 6.596 | +1,40% |
| 2008-08-11 | 10,91 | 10,35 | 10,91 | 10,75 | 960 | +0,47% |
| 2008-08-08 | 9,54 | 9,06 | 10,90 | 10,70 | 6.307 | +6,47% |
| 2008-08-07 | 10,05 | 10,05 | 10,07 | 10,05 | 320 | +0,00% |
| 2008-08-06 | 9,80 | 9,80 | 10,09 | 10,05 | 2.650 | +3,61% |
| 2008-08-05 | 9,80 | 9,50 | 9,80 | 9,70 | 2.126 | -1,02% |
| 2008-08-04 | 8,90 | 8,90 | 9,80 | 9,80 | 2.688 | +5,60% |
| 2008-08-01 | 8,98 | 8,98 | 9,28 | 9,28 | 379 | -0,11% |
| 2008-07-31 | 8,61 | 8,60 | 9,29 | 9,29 | 1.024 | +0,00% |
| 2008-07-30 | 8,85 | 8,51 | 9,29 | 9,29 | 1.126 | +6,17% |
| 2008-07-29 | 8,50 | 8,50 | 8,75 | 8,75 | 470 | -0,57% |
| 2008-07-28 | 8,30 | 8,29 | 8,80 | 8,80 | 2.818 | +7,98% |
