Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 8,52 | 8,50 | 8,57 | 8,52 | 1.990 | -8,88% |
| 2008-06-25 | 9,36 | 9,35 | 9,40 | 9,35 | 250 | +3,31% |
| 2008-06-24 | 9,06 | 8,51 | 9,06 | 9,05 | 176 | +2,61% |
| 2008-06-23 | 9,46 | 8,82 | 9,46 | 8,82 | 113 | -7,93% |
| 2008-06-20 | 9,38 | 9,38 | 9,58 | 9,58 | 19.346 | +1,48% |
| 2008-06-19 | 8,84 | 8,82 | 9,55 | 9,44 | 25.226 | -1,67% |
| 2008-06-18 | 9,49 | 9,49 | 9,60 | 9,60 | 2.625 | -0,93% |
| 2008-06-17 | 9,33 | 9,00 | 9,70 | 9,69 | 975 | +7,79% |
| 2008-06-16 | 9,05 | 8,72 | 9,20 | 8,99 | 19.505 | -9,65% |
| 2008-06-13 | 9,49 | 9,01 | 9,95 | 9,95 | 52 | -0,40% |
| 2008-06-10 | 10,00 | 9,51 | 10,00 | 9,99 | 4.181 | -1,48% |
| 2008-06-09 | 10,00 | 10,00 | 10,14 | 10,14 | 4.860 | -0,59% |
| 2008-06-06 | 10,25 | 10,20 | 10,35 | 10,20 | 8.250 | +0,99% |
| 2008-06-05 | 10,00 | 10,00 | 10,30 | 10,10 | 15.194 | -1,85% |
| 2008-06-04 | 10,15 | 10,15 | 10,30 | 10,29 | 17.144 | +1,78% |
| 2008-06-03 | 10,00 | 10,00 | 10,15 | 10,11 | 11.350 | -0,20% |
| 2008-06-02 | 10,17 | 9,67 | 10,17 | 10,13 | 2.775 | +3,26% |
| 2008-05-30 | 10,10 | 9,81 | 10,20 | 9,81 | 35.230 | -1,31% |
| 2008-05-29 | 9,94 | 9,94 | 9,94 | 9,94 | 250 | -0,60% |
| 2008-05-28 | 9,50 | 9,50 | 10,00 | 10,00 | 1.225 | +4,49% |
