Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-27 | 10,03 | 9,43 | 10,04 | 9,57 | 21.474 | -4,68% |
| 2008-05-26 | 10,02 | 10,00 | 10,04 | 10,04 | 1.071 | +1,31% |
| 2008-05-23 | 9,91 | 9,70 | 9,91 | 9,91 | 4.433 | -1,39% |
| 2008-05-21 | 9,10 | 9,01 | 10,09 | 10,05 | 7.444 | +8,06% |
| 2008-05-20 | 10,00 | 9,20 | 10,15 | 9,30 | 1.532 | -8,64% |
| 2008-05-19 | 9,60 | 9,54 | 10,25 | 10,18 | 5.206 | -0,78% |
| 2008-05-15 | 9,87 | 9,87 | 10,36 | 10,26 | 1.349 | -1,25% |
| 2008-05-14 | 10,00 | 10,00 | 10,39 | 10,39 | 760 | -0,95% |
| 2008-05-13 | 9,96 | 9,96 | 10,49 | 10,49 | 625 | +0,00% |
| 2008-05-12 | 10,11 | 10,11 | 10,49 | 10,49 | 85 | -1,50% |
| 2008-05-09 | 9,70 | 9,70 | 10,65 | 10,65 | 1.234 | +4,41% |
| 2008-05-08 | 9,78 | 8,82 | 10,35 | 10,20 | 728 | -0,97% |
| 2008-05-07 | 10,29 | 10,00 | 10,50 | 10,30 | 500 | +0,98% |
| 2008-05-06 | 10,20 | 10,00 | 10,20 | 10,20 | 554 | +0,00% |
| 2008-05-05 | 10,20 | 10,00 | 10,20 | 10,20 | 9.701 | -2,86% |
| 2008-04-30 | 10,50 | 10,50 | 10,50 | 10,50 | 31.045 | -0,28% |
| 2008-04-28 | 10,53 | 10,53 | 10,53 | 10,53 | 200 | +0,00% |
| 2008-04-25 | 10,84 | 10,53 | 10,84 | 10,53 | 1.980 | +0,48% |
| 2008-04-24 | 10,74 | 10,21 | 10,74 | 10,48 | 47.081 | +2,44% |
| 2008-04-23 | 11,00 | 10,23 | 11,00 | 10,23 | 8.396 | -7,00% |
