Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 22,20 | 22,00 | 22,20 | 22,20 | 666 | -0,89% |
| 2018-03-08 | 22,20 | 22,20 | 22,40 | 22,40 | 152 | +0,00% |
| 2018-03-07 | 22,00 | 22,00 | 22,40 | 22,40 | 216 | +0,00% |
| 2018-03-06 | 22,20 | 22,00 | 22,40 | 22,40 | 450 | +0,90% |
| 2018-03-05 | 22,20 | 22,20 | 22,20 | 22,20 | 272 | +1,83% |
| 2018-03-02 | 22,00 | 21,80 | 22,20 | 21,80 | 522 | -1,80% |
| 2018-03-01 | 22,00 | 22,00 | 22,20 | 22,20 | 180 | +0,91% |
| 2018-02-28 | 22,00 | 21,80 | 22,00 | 22,00 | 709 | +0,00% |
| 2018-02-26 | 22,00 | 22,00 | 22,00 | 22,00 | 580 | -0,90% |
| 2018-02-22 | 22,20 | 22,20 | 22,20 | 22,20 | 555 | +0,00% |
| 2018-02-19 | 22,20 | 22,20 | 22,20 | 22,20 | 22 | +0,00% |
| 2018-02-16 | 21,80 | 21,20 | 22,20 | 22,20 | 3.086 | +0,91% |
| 2018-02-15 | 22,00 | 22,00 | 22,20 | 22,00 | 673 | +0,00% |
| 2018-02-14 | 22,00 | 21,60 | 22,00 | 22,00 | 894 | +0,00% |
| 2018-02-13 | 21,60 | 21,60 | 22,00 | 22,00 | 71 | -0,90% |
| 2018-02-09 | 21,60 | 21,60 | 22,20 | 22,20 | 121 | +0,00% |
| 2018-02-08 | 22,20 | 22,20 | 22,20 | 22,20 | 18 | +0,00% |
| 2018-02-07 | 22,60 | 21,60 | 22,60 | 22,20 | 1.932 | -1,77% |
| 2018-02-06 | 22,20 | 22,00 | 22,60 | 22,60 | 601 | -2,59% |
| 2018-02-05 | 22,40 | 22,40 | 23,20 | 23,20 | 8.176 | +1,75% |
