Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-02 | 22,60 | 22,60 | 22,80 | 22,80 | 1.741 | +0,88% |
| 2018-02-01 | 21,60 | 21,60 | 22,60 | 22,60 | 85.505 | +4,63% |
| 2018-01-31 | 21,60 | 21,60 | 21,60 | 21,60 | 115 | +1,89% |
| 2018-01-30 | 20,60 | 20,60 | 21,20 | 21,20 | 490 | +2,91% |
| 2018-01-29 | 21,20 | 20,60 | 21,20 | 20,60 | 675 | -2,83% |
| 2018-01-26 | 21,20 | 20,80 | 21,20 | 21,20 | 4.940 | +0,95% |
| 2018-01-25 | 21,20 | 20,80 | 21,20 | 21,00 | 2.513 | -2,78% |
| 2018-01-23 | 21,20 | 21,20 | 21,60 | 21,60 | 1.212 | +2,86% |
| 2018-01-19 | 21,00 | 20,20 | 21,80 | 21,00 | 5.426 | -1,87% |
| 2018-01-18 | 21,40 | 21,20 | 21,40 | 21,40 | 489 | +0,00% |
| 2018-01-17 | 21,80 | 21,40 | 21,80 | 21,40 | 235 | -1,83% |
| 2018-01-16 | 21,80 | 21,80 | 21,80 | 21,80 | 14 | -0,91% |
| 2018-01-15 | 21,60 | 21,60 | 22,00 | 22,00 | 60 | +2,80% |
| 2018-01-11 | 21,40 | 21,40 | 21,40 | 21,40 | 500 | -1,83% |
| 2018-01-09 | 21,80 | 21,60 | 21,80 | 21,80 | 10.031 | +0,00% |
| 2018-01-08 | 21,80 | 21,80 | 21,80 | 21,80 | 880 | -0,91% |
| 2018-01-04 | 22,20 | 21,80 | 22,20 | 22,00 | 311 | -0,90% |
| 2018-01-03 | 21,80 | 21,60 | 22,20 | 22,20 | 1.780 | +1,14% |
| 2017-12-28 | 21,95 | 21,95 | 21,95 | 21,95 | 5 | +0,00% |
| 2017-12-27 | 21,70 | 21,43 | 21,95 | 21,95 | 143 | -0,23% |
