Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-22 | 21,50 | 21,21 | 22,00 | 22,00 | 3.887 | +0,00% |
| 2017-12-21 | 22,00 | 22,00 | 22,00 | 22,00 | 300 | +0,00% |
| 2017-12-19 | 21,75 | 21,75 | 22,00 | 22,00 | 204 | +0,00% |
| 2017-12-18 | 21,91 | 21,70 | 22,00 | 22,00 | 1.580 | +0,41% |
| 2017-12-15 | 21,90 | 21,90 | 22,05 | 21,91 | 1.496 | -0,63% |
| 2017-12-13 | 22,08 | 21,90 | 22,08 | 22,05 | 50.876 | -0,14% |
| 2017-12-12 | 21,71 | 21,71 | 22,08 | 22,08 | 761 | +0,36% |
| 2017-12-11 | 22,00 | 21,80 | 22,00 | 22,00 | 14.331 | +0,00% |
| 2017-12-08 | 22,05 | 21,90 | 22,05 | 22,00 | 1.034 | -0,23% |
| 2017-12-07 | 22,15 | 21,90 | 22,15 | 22,05 | 7.772 | -0,45% |
| 2017-12-06 | 21,21 | 21,20 | 22,15 | 22,15 | 7.380 | +0,41% |
| 2017-12-05 | 19,70 | 19,70 | 22,30 | 22,06 | 28.463 | +13,71% |
| 2017-12-04 | 19,10 | 18,90 | 19,40 | 19,40 | 12.754 | +2,65% |
| 2017-12-01 | 18,90 | 18,90 | 19,00 | 18,90 | 163 | +0,43% |
| 2017-11-30 | 18,22 | 18,22 | 18,82 | 18,82 | 520 | +1,18% |
| 2017-11-29 | 18,50 | 18,50 | 18,60 | 18,60 | 1.649 | -0,53% |
| 2017-11-27 | 18,69 | 18,69 | 18,70 | 18,70 | 1.168 | +0,00% |
| 2017-11-24 | 18,90 | 18,51 | 18,90 | 18,70 | 202 | -1,06% |
| 2017-11-23 | 18,90 | 18,90 | 18,90 | 18,90 | 30 | -0,53% |
| 2017-11-20 | 18,90 | 18,90 | 19,00 | 19,00 | 272 | +0,21% |
