Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 122,20 | 122,20 | 122,20 | 122,20 | 38 | +0,16% |
| 2008-09-23 | 118,50 | 118,50 | 122,20 | 122,00 | 22 | -0,41% |
| 2008-09-22 | 126,40 | 122,50 | 126,40 | 122,50 | 24 | -2,16% |
| 2008-09-19 | 125,30 | 121,00 | 125,30 | 125,20 | 1.117 | +1,62% |
| 2008-09-18 | 118,40 | 118,30 | 123,20 | 123,20 | 32 | -1,20% |
| 2008-09-17 | 118,20 | 118,20 | 125,20 | 124,70 | 32 | +1,14% |
| 2008-09-16 | 123,30 | 123,30 | 123,30 | 123,30 | 10 | -1,60% |
| 2008-09-15 | 128,00 | 121,40 | 128,00 | 125,30 | 86 | +1,62% |
| 2008-09-12 | 123,30 | 123,30 | 123,30 | 123,30 | 2 | -0,96% |
| 2008-09-11 | 118,70 | 118,70 | 125,90 | 124,50 | 64 | +4,80% |
| 2008-09-10 | 119,00 | 115,90 | 119,00 | 118,80 | 19 | -0,75% |
| 2008-09-09 | 115,80 | 115,30 | 119,90 | 119,70 | 4.950 | +4,27% |
| 2008-09-08 | 114,60 | 114,60 | 115,80 | 114,80 | 1.339 | -0,17% |
| 2008-09-05 | 111,20 | 111,10 | 115,90 | 115,00 | 269 | +1,23% |
| 2008-09-04 | 111,30 | 111,10 | 113,60 | 113,60 | 31 | -0,35% |
| 2008-09-03 | 112,40 | 112,40 | 114,00 | 114,00 | 99 | +1,33% |
| 2008-09-02 | 117,50 | 111,20 | 117,50 | 112,50 | 1.150 | -4,09% |
| 2008-09-01 | 117,30 | 117,30 | 117,30 | 117,30 | 10 | -0,26% |
| 2008-08-25 | 117,30 | 117,30 | 117,60 | 117,60 | 42 | -0,08% |
| 2008-08-22 | 117,00 | 117,00 | 117,70 | 117,70 | 4 | +0,17% |
