Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-20 | 117,50 | 117,50 | 117,50 | 117,50 | 4 | +0,00% |
| 2008-08-19 | 117,60 | 115,50 | 117,60 | 117,50 | 27 | -0,09% |
| 2008-08-18 | 117,80 | 112,40 | 117,80 | 117,60 | 85 | -0,34% |
| 2008-08-14 | 118,00 | 118,00 | 118,00 | 118,00 | 39 | -0,34% |
| 2008-08-11 | 118,40 | 118,40 | 118,40 | 118,40 | 1 | +0,59% |
| 2008-08-08 | 117,70 | 117,70 | 117,70 | 117,70 | 10 | +0,00% |
| 2008-08-07 | 117,00 | 113,00 | 119,60 | 117,70 | 319 | -0,51% |
| 2008-08-06 | 117,00 | 112,00 | 119,50 | 118,30 | 318 | +1,11% |
| 2008-08-05 | 115,00 | 115,00 | 117,00 | 117,00 | 186 | +3,63% |
| 2008-08-04 | 113,00 | 112,90 | 118,00 | 112,90 | 2.370 | +1,07% |
| 2008-08-01 | 112,50 | 111,70 | 112,50 | 111,70 | 70 | -0,71% |
| 2008-07-31 | 111,50 | 111,50 | 112,50 | 112,50 | 36 | -0,09% |
| 2008-07-30 | 118,00 | 112,60 | 118,00 | 112,60 | 92 | -2,85% |
| 2008-07-28 | 115,90 | 115,90 | 115,90 | 115,90 | 6 | -1,70% |
| 2008-07-25 | 117,90 | 117,90 | 117,90 | 117,90 | 3 | -0,08% |
| 2008-07-24 | 118,00 | 117,90 | 118,00 | 118,00 | 33 | +0,00% |
| 2008-07-23 | 114,40 | 114,40 | 118,00 | 118,00 | 98 | +3,15% |
| 2008-07-22 | 114,50 | 114,40 | 114,50 | 114,40 | 28 | -0,09% |
| 2008-07-21 | 114,70 | 114,30 | 114,70 | 114,50 | 38 | +3,06% |
| 2008-07-18 | 111,20 | 111,10 | 113,00 | 111,10 | 86 | -3,31% |
