Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-17 | 114,90 | 114,90 | 114,90 | 114,90 | 12 | -0,09% |
| 2008-07-16 | 115,00 | 115,00 | 115,00 | 115,00 | 1 | +2,22% |
| 2008-07-15 | 112,60 | 112,50 | 114,90 | 112,50 | 535 | -4,50% |
| 2008-07-14 | 115,50 | 115,50 | 122,70 | 117,80 | 117 | -1,34% |
| 2008-07-11 | 115,50 | 115,50 | 119,60 | 119,40 | 44 | +2,05% |
| 2008-07-10 | 122,70 | 116,10 | 122,70 | 117,00 | 101 | -0,43% |
| 2008-07-09 | 117,50 | 117,50 | 117,50 | 117,50 | 126 | -0,42% |
| 2008-07-07 | 122,80 | 118,00 | 122,80 | 118,00 | 769 | -3,91% |
| 2008-07-04 | 122,80 | 122,80 | 122,80 | 122,80 | 34 | -2,46% |
| 2008-07-03 | 125,80 | 125,80 | 125,90 | 125,90 | 22 | +0,00% |
| 2008-07-02 | 122,00 | 121,60 | 125,90 | 125,90 | 508 | +0,72% |
| 2008-07-01 | 128,00 | 122,00 | 128,00 | 125,00 | 25 | +2,46% |
| 2008-06-30 | 122,00 | 122,00 | 123,50 | 122,00 | 110 | -3,17% |
| 2008-06-27 | 123,00 | 123,00 | 126,00 | 126,00 | 20 | -2,55% |
| 2008-06-25 | 123,50 | 123,50 | 129,30 | 129,30 | 41 | -0,15% |
| 2008-06-19 | 123,60 | 123,50 | 129,50 | 129,50 | 53 | -0,31% |
| 2008-06-18 | 129,90 | 129,90 | 129,90 | 129,90 | 5 | +0,08% |
| 2008-06-17 | 131,20 | 124,60 | 131,20 | 129,80 | 61 | +1,88% |
| 2008-06-13 | 127,40 | 127,40 | 127,40 | 127,40 | 1 | +4,77% |
| 2008-06-12 | 121,50 | 121,50 | 122,90 | 121,60 | 286 | -4,55% |
