Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-11 | 126,00 | 126,00 | 127,40 | 127,40 | 9 | +0,00% |
| 2008-06-05 | 125,00 | 125,00 | 127,40 | 127,40 | 236 | +0,00% |
| 2008-06-04 | 125,00 | 125,00 | 127,40 | 127,40 | 210 | +1,92% |
| 2008-06-03 | 126,80 | 125,00 | 126,80 | 125,00 | 60 | -1,81% |
| 2008-06-02 | 127,80 | 125,50 | 127,80 | 127,30 | 15 | +0,08% |
| 2008-05-30 | 125,00 | 125,00 | 127,20 | 127,20 | 314 | +0,24% |
| 2008-05-28 | 125,40 | 125,30 | 126,90 | 126,90 | 39 | -1,55% |
| 2008-05-27 | 125,50 | 125,50 | 128,90 | 128,90 | 51 | +1,34% |
| 2008-05-26 | 128,10 | 127,20 | 131,00 | 127,20 | 270 | -4,72% |
| 2008-05-23 | 133,50 | 133,50 | 133,50 | 133,50 | 10 | -0,30% |
| 2008-05-21 | 133,90 | 133,90 | 133,90 | 133,90 | 5 | +0,07% |
| 2008-05-20 | 130,00 | 128,50 | 133,80 | 133,80 | 61 | -0,07% |
| 2008-05-19 | 128,00 | 128,00 | 133,90 | 133,90 | 13 | -0,37% |
| 2008-05-16 | 134,90 | 128,60 | 134,90 | 134,40 | 21 | -0,30% |
| 2008-05-14 | 135,20 | 129,00 | 135,20 | 134,80 | 13 | +0,30% |
| 2008-05-13 | 134,40 | 134,40 | 134,40 | 134,40 | 2 | +0,30% |
| 2008-05-12 | 134,50 | 130,00 | 134,90 | 134,00 | 104 | -0,37% |
| 2008-05-08 | 134,00 | 134,00 | 134,50 | 134,50 | 12 | -0,37% |
| 2008-05-07 | 135,00 | 135,00 | 135,00 | 135,00 | 31 | +0,00% |
| 2008-05-06 | 137,00 | 133,60 | 137,00 | 135,00 | 102 | -1,46% |
