Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-05 | 135,00 | 134,70 | 137,00 | 137,00 | 821 | +1,63% |
| 2008-04-28 | 133,30 | 133,30 | 135,00 | 134,80 | 132 | +1,81% |
| 2008-04-25 | 132,50 | 130,50 | 132,50 | 132,40 | 158 | +0,30% |
| 2008-04-24 | 132,50 | 132,00 | 132,50 | 132,00 | 145 | +0,00% |
| 2008-04-23 | 133,00 | 130,00 | 133,00 | 132,00 | 357 | -1,05% |
| 2008-04-22 | 133,00 | 133,00 | 133,40 | 133,40 | 51 | -0,07% |
| 2008-04-21 | 133,00 | 131,20 | 133,50 | 133,50 | 108 | -0,37% |
| 2008-04-18 | 134,00 | 134,00 | 134,00 | 134,00 | 38 | -0,67% |
| 2008-04-15 | 132,30 | 132,30 | 134,90 | 134,90 | 15 | +0,00% |
| 2008-04-14 | 133,00 | 133,00 | 134,90 | 134,90 | 27 | -0,07% |
| 2008-04-11 | 135,00 | 135,00 | 135,00 | 135,00 | 100 | +0,00% |
| 2008-04-10 | 135,00 | 135,00 | 135,00 | 135,00 | 1 | +2,04% |
| 2008-04-09 | 133,10 | 132,30 | 135,00 | 132,30 | 80 | -4,06% |
| 2008-04-07 | 137,90 | 137,90 | 137,90 | 137,90 | 2 | +1,62% |
| 2008-04-04 | 135,00 | 135,00 | 135,70 | 135,70 | 58 | +0,00% |
| 2008-04-02 | 134,00 | 134,00 | 135,70 | 135,70 | 113 | +1,50% |
| 2008-04-01 | 133,70 | 132,00 | 133,70 | 133,70 | 370 | +0,00% |
| 2008-03-31 | 135,00 | 133,70 | 137,90 | 133,70 | 260 | -0,96% |
| 2008-03-28 | 138,00 | 131,50 | 138,00 | 135,00 | 234 | -1,96% |
| 2008-03-27 | 138,00 | 137,70 | 138,00 | 137,70 | 71 | +0,00% |
