Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 135,60 | 135,00 | 137,80 | 137,70 | 412 | -0,79% |
| 2008-03-25 | 137,00 | 136,80 | 139,00 | 138,80 | 399 | +1,39% |
| 2008-03-20 | 134,00 | 134,00 | 136,90 | 136,90 | 76 | +1,78% |
| 2008-03-19 | 135,00 | 134,00 | 135,00 | 134,50 | 149 | -1,75% |
| 2008-03-18 | 133,90 | 133,80 | 136,90 | 136,90 | 33 | +2,32% |
| 2008-03-17 | 133,90 | 133,80 | 133,90 | 133,80 | 32 | -3,04% |
| 2008-03-14 | 138,00 | 137,80 | 138,00 | 138,00 | 100 | +0,73% |
| 2008-03-13 | 138,00 | 135,00 | 138,00 | 137,00 | 178 | -0,36% |
| 2008-03-12 | 136,00 | 135,30 | 137,50 | 137,50 | 67 | +0,00% |
| 2008-03-11 | 136,00 | 136,00 | 137,50 | 137,50 | 9 | -0,36% |
| 2008-03-10 | 135,30 | 135,30 | 138,00 | 138,00 | 21 | +1,47% |
| 2008-03-07 | 136,00 | 136,00 | 136,00 | 136,00 | 11 | -1,73% |
| 2008-03-06 | 136,00 | 136,00 | 138,50 | 138,40 | 84 | +1,24% |
| 2008-03-05 | 136,00 | 136,00 | 136,70 | 136,70 | 29 | +0,51% |
| 2008-03-04 | 136,00 | 136,00 | 137,00 | 136,00 | 197 | +0,00% |
| 2008-03-03 | 138,80 | 133,10 | 138,80 | 136,00 | 89 | -2,09% |
| 2008-02-29 | 136,20 | 136,20 | 138,90 | 138,90 | 22 | +1,91% |
| 2008-02-28 | 136,20 | 136,20 | 136,30 | 136,30 | 88 | -1,87% |
| 2008-02-27 | 138,90 | 136,20 | 138,90 | 138,90 | 72 | -0,36% |
| 2008-02-26 | 139,40 | 138,00 | 139,40 | 139,40 | 35 | +0,00% |
