Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 132,30 | 130,00 | 134,00 | 132,30 | 218 | +0,00% |
| 2008-01-25 | 135,00 | 132,30 | 135,00 | 132,30 | 783 | -1,64% |
| 2008-01-24 | 134,80 | 133,10 | 134,80 | 134,50 | 355 | -0,37% |
| 2008-01-23 | 135,00 | 131,00 | 135,00 | 135,00 | 437 | +0,00% |
| 2008-01-22 | 132,00 | 131,00 | 135,00 | 135,00 | 168 | -2,17% |
| 2008-01-21 | 138,00 | 138,00 | 138,00 | 138,00 | 5 | -0,72% |
| 2008-01-18 | 139,80 | 139,00 | 140,00 | 139,00 | 117 | +0,58% |
| 2008-01-17 | 134,50 | 133,00 | 138,50 | 138,20 | 53 | +4,70% |
| 2008-01-16 | 136,20 | 127,00 | 142,00 | 132,00 | 575 | -4,56% |
| 2008-01-15 | 144,00 | 138,30 | 144,00 | 138,30 | 262 | -1,91% |
| 2008-01-14 | 141,00 | 141,00 | 141,00 | 141,00 | 21 | -0,70% |
| 2008-01-11 | 141,00 | 141,00 | 143,00 | 142,00 | 151 | +0,71% |
| 2008-01-10 | 138,00 | 137,00 | 141,00 | 141,00 | 358 | +2,17% |
| 2008-01-09 | 142,00 | 137,50 | 142,00 | 138,00 | 370 | -2,82% |
| 2008-01-08 | 140,10 | 140,10 | 142,00 | 142,00 | 11 | +0,00% |
| 2008-01-07 | 142,80 | 138,00 | 142,80 | 142,00 | 253 | +0,00% |
| 2008-01-04 | 140,00 | 140,00 | 142,00 | 142,00 | 464 | +0,00% |
| 2008-01-03 | 142,90 | 137,00 | 142,90 | 142,00 | 57 | -0,63% |
| 2008-01-02 | 137,50 | 137,50 | 142,90 | 142,90 | 11 | -0,69% |
| 2007-12-28 | 141,60 | 137,00 | 144,00 | 143,90 | 174 | -0,07% |
