Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 18,97 | 18,80 | 18,97 | 18,96 | 899 | -0,05% |
| 2017-11-16 | 18,80 | 18,80 | 18,97 | 18,97 | 259 | -0,05% |
| 2017-11-15 | 18,50 | 18,50 | 18,98 | 18,98 | 470 | -0,05% |
| 2017-11-14 | 18,70 | 18,50 | 18,99 | 18,99 | 227 | -1,09% |
| 2017-11-10 | 18,81 | 18,81 | 19,20 | 19,20 | 101 | -1,03% |
| 2017-11-08 | 19,48 | 19,40 | 19,48 | 19,40 | 108 | -0,51% |
| 2017-11-07 | 19,43 | 19,43 | 19,50 | 19,50 | 1.555 | -1,02% |
| 2017-11-03 | 19,70 | 19,70 | 19,70 | 19,70 | 178 | +1,03% |
| 2017-11-02 | 19,50 | 19,50 | 19,50 | 19,50 | 102 | +0,00% |
| 2017-10-31 | 19,50 | 19,40 | 19,50 | 19,50 | 1.162 | +0,05% |
| 2017-10-30 | 19,64 | 19,49 | 19,65 | 19,49 | 8.195 | -1,57% |
| 2017-10-27 | 19,10 | 19,10 | 19,80 | 19,80 | 15.924 | +1,02% |
| 2017-10-26 | 19,05 | 19,05 | 19,73 | 19,60 | 9.505 | +1,03% |
| 2017-10-25 | 18,81 | 18,81 | 19,40 | 19,40 | 1.145 | +3,08% |
| 2017-10-24 | 19,10 | 18,81 | 19,40 | 18,82 | 3.185 | -3,49% |
| 2017-10-23 | 18,99 | 18,99 | 19,50 | 19,50 | 1.723 | +2,09% |
| 2017-10-20 | 18,88 | 18,31 | 19,10 | 19,10 | 8.784 | +1,60% |
| 2017-10-19 | 18,52 | 18,10 | 18,80 | 18,80 | 13.280 | +1,62% |
| 2017-10-18 | 18,18 | 18,18 | 18,50 | 18,50 | 1.000 | +2,78% |
| 2017-10-17 | 17,70 | 17,70 | 18,00 | 18,00 | 2.427 | +2,27% |
