Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 144,00 | 142,00 | 144,00 | 144,00 | 89 | +1,41% |
| 2007-12-21 | 142,20 | 142,00 | 144,00 | 142,00 | 218 | -2,00% |
| 2007-12-20 | 136,90 | 136,70 | 145,00 | 144,90 | 1.073 | +5,84% |
| 2007-12-19 | 136,90 | 134,70 | 136,90 | 136,90 | 49 | -0,07% |
| 2007-12-18 | 136,30 | 134,60 | 137,00 | 137,00 | 138 | -0,29% |
| 2007-12-17 | 136,00 | 136,00 | 137,40 | 137,40 | 19 | +1,40% |
| 2007-12-14 | 138,00 | 135,50 | 139,00 | 135,50 | 130 | +0,00% |
| 2007-12-13 | 138,00 | 135,50 | 138,00 | 135,50 | 148 | -1,09% |
| 2007-12-12 | 138,00 | 135,90 | 138,00 | 137,00 | 92 | -1,79% |
| 2007-12-11 | 139,00 | 138,90 | 139,50 | 139,50 | 71 | +0,43% |
| 2007-12-10 | 140,00 | 138,90 | 140,00 | 138,90 | 48 | +0,00% |
| 2007-12-07 | 137,50 | 137,50 | 139,10 | 138,90 | 35 | -0,14% |
| 2007-12-06 | 139,50 | 138,00 | 139,50 | 139,10 | 39 | -0,64% |
| 2007-12-05 | 137,00 | 137,00 | 140,00 | 140,00 | 134 | +0,36% |
| 2007-12-04 | 140,00 | 137,40 | 140,00 | 139,50 | 70 | -0,36% |
| 2007-12-03 | 140,00 | 137,00 | 140,00 | 140,00 | 23 | +0,07% |
| 2007-11-30 | 140,00 | 138,10 | 140,00 | 139,90 | 213 | -0,07% |
| 2007-11-29 | 140,50 | 135,60 | 140,50 | 140,00 | 175 | -0,71% |
| 2007-11-28 | 141,00 | 138,40 | 141,00 | 141,00 | 107 | +0,71% |
| 2007-11-27 | 138,00 | 135,50 | 146,00 | 140,00 | 275 | -0,07% |
