Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 140,80 | 137,50 | 141,90 | 140,10 | 431 | -0,64% |
| 2007-11-23 | 142,70 | 141,00 | 144,00 | 141,00 | 96 | +0,64% |
| 2007-11-22 | 140,00 | 140,00 | 144,20 | 140,10 | 281 | -3,25% |
| 2007-11-21 | 145,00 | 139,00 | 147,60 | 144,80 | 669 | +0,63% |
| 2007-11-20 | 141,00 | 141,00 | 143,90 | 143,90 | 75 | -0,07% |
| 2007-11-19 | 140,00 | 140,00 | 147,30 | 144,00 | 143 | +2,86% |
| 2007-11-16 | 140,00 | 139,00 | 141,00 | 140,00 | 239 | +2,19% |
| 2007-11-15 | 141,50 | 137,00 | 147,00 | 137,00 | 404 | -1,44% |
| 2007-11-14 | 147,00 | 139,00 | 147,00 | 139,00 | 878 | +0,00% |
| 2007-11-13 | 138,00 | 135,50 | 139,00 | 139,00 | 244 | +0,72% |
| 2007-11-12 | 134,00 | 134,00 | 138,50 | 138,00 | 259 | -0,36% |
| 2007-11-09 | 138,50 | 133,00 | 138,50 | 138,50 | 494 | +1,09% |
| 2007-11-08 | 130,20 | 130,10 | 138,00 | 137,00 | 465 | -1,08% |
| 2007-11-07 | 138,00 | 137,40 | 138,50 | 138,50 | 137 | +0,00% |
| 2007-11-06 | 137,80 | 137,80 | 138,50 | 138,50 | 21 | +0,00% |
| 2007-11-05 | 138,50 | 136,70 | 138,50 | 138,50 | 38 | +0,00% |
| 2007-11-02 | 139,00 | 134,00 | 144,20 | 138,50 | 303 | +1,39% |
| 2007-10-31 | 145,80 | 136,50 | 146,00 | 136,60 | 318 | -6,37% |
| 2007-10-30 | 143,30 | 143,30 | 145,90 | 145,90 | 70 | -0,07% |
| 2007-10-29 | 148,90 | 145,00 | 149,00 | 146,00 | 351 | -0,14% |
