Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 146,00 | 146,00 | 146,20 | 146,20 | 757 | +0,27% |
| 2007-10-25 | 143,00 | 143,00 | 145,80 | 145,80 | 613 | +1,25% |
| 2007-10-24 | 145,90 | 144,00 | 145,90 | 144,00 | 334 | -1,30% |
| 2007-10-23 | 144,00 | 144,00 | 145,90 | 145,90 | 917 | -0,07% |
| 2007-10-22 | 143,50 | 139,50 | 146,20 | 146,00 | 636 | -0,14% |
| 2007-10-19 | 131,50 | 131,40 | 146,20 | 146,20 | 347 | +9,10% |
| 2007-10-18 | 129,60 | 129,60 | 134,00 | 134,00 | 2.240 | +1,59% |
| 2007-10-17 | 127,30 | 127,30 | 131,90 | 131,90 | 640 | +3,61% |
| 2007-10-16 | 126,20 | 125,50 | 127,80 | 127,30 | 411 | +2,09% |
| 2007-10-15 | 124,90 | 123,10 | 127,00 | 124,70 | 995 | +1,46% |
| 2007-10-12 | 124,80 | 122,90 | 124,80 | 122,90 | 90 | +0,24% |
| 2007-10-11 | 125,00 | 122,00 | 125,00 | 122,60 | 470 | -0,16% |
| 2007-10-10 | 118,70 | 118,70 | 125,10 | 122,80 | 1.985 | +2,33% |
| 2007-10-09 | 119,90 | 119,90 | 120,90 | 120,00 | 231 | +0,84% |
| 2007-10-08 | 118,10 | 118,10 | 119,00 | 119,00 | 35 | -0,42% |
| 2007-10-05 | 118,70 | 118,70 | 119,50 | 119,50 | 111 | -1,16% |
| 2007-10-04 | 118,20 | 116,10 | 120,90 | 120,90 | 157 | +1,60% |
| 2007-10-03 | 119,40 | 119,00 | 119,40 | 119,00 | 112 | -2,14% |
| 2007-10-02 | 119,70 | 119,70 | 122,00 | 121,60 | 238 | +1,59% |
| 2007-10-01 | 119,80 | 119,50 | 122,00 | 119,70 | 189 | -1,89% |
