Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 122,00 | 122,00 | 122,00 | 122,00 | 21 | +0,74% |
| 2007-09-27 | 122,00 | 121,10 | 123,40 | 121,10 | 205 | -0,74% |
| 2007-09-26 | 122,20 | 120,00 | 122,20 | 122,00 | 61 | +1,24% |
| 2007-09-25 | 118,30 | 118,30 | 120,50 | 120,50 | 26 | +2,38% |
| 2007-09-24 | 120,00 | 117,70 | 122,00 | 117,70 | 52 | -1,67% |
| 2007-09-21 | 121,90 | 119,70 | 121,90 | 119,70 | 81 | -0,25% |
| 2007-09-20 | 122,20 | 120,00 | 122,20 | 120,00 | 112 | -0,08% |
| 2007-09-19 | 123,00 | 119,80 | 123,00 | 120,10 | 336 | -1,48% |
| 2007-09-18 | 122,00 | 121,50 | 122,10 | 121,90 | 138 | -0,08% |
| 2007-09-17 | 122,00 | 122,00 | 122,00 | 122,00 | 2 | +0,83% |
| 2007-09-14 | 120,70 | 120,70 | 121,90 | 121,00 | 292 | +0,92% |
| 2007-09-13 | 120,00 | 119,80 | 120,00 | 119,90 | 40 | +0,00% |
| 2007-09-12 | 120,00 | 117,70 | 120,00 | 119,90 | 211 | -0,08% |
| 2007-09-11 | 119,40 | 119,40 | 120,00 | 120,00 | 3 | +2,39% |
| 2007-09-10 | 117,20 | 115,10 | 119,40 | 117,20 | 370 | -1,84% |
| 2007-09-07 | 119,70 | 117,80 | 120,00 | 119,40 | 119 | +1,62% |
| 2007-09-06 | 117,80 | 116,70 | 120,00 | 117,50 | 218 | -2,08% |
| 2007-09-05 | 117,90 | 117,50 | 121,50 | 120,00 | 380 | +0,08% |
| 2007-09-04 | 120,00 | 115,80 | 120,00 | 119,90 | 413 | -0,08% |
| 2007-09-03 | 122,50 | 120,00 | 122,50 | 120,00 | 281 | -1,48% |
