Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-31 | 121,80 | 119,00 | 121,80 | 121,80 | 124 | +0,00% |
| 2007-08-30 | 121,20 | 119,00 | 122,50 | 121,80 | 389 | +2,35% |
| 2007-08-29 | 119,10 | 117,10 | 119,10 | 119,00 | 449 | -0,17% |
| 2007-08-28 | 122,00 | 119,20 | 122,00 | 119,20 | 103 | -1,49% |
| 2007-08-27 | 123,50 | 120,50 | 123,50 | 121,00 | 1.146 | -1,63% |
| 2007-08-24 | 120,60 | 120,60 | 123,00 | 123,00 | 208 | +0,08% |
| 2007-08-23 | 123,00 | 121,50 | 123,00 | 122,90 | 716 | -0,41% |
| 2007-08-22 | 121,90 | 121,00 | 124,00 | 123,40 | 47.534 | +1,23% |
| 2007-08-21 | 123,00 | 118,20 | 124,00 | 121,90 | 250 | +0,00% |
| 2007-08-20 | 120,00 | 119,80 | 122,00 | 121,90 | 406 | +1,58% |
| 2007-08-17 | 125,00 | 116,00 | 125,00 | 120,00 | 1.088 | +1,69% |
| 2007-08-16 | 121,00 | 116,00 | 124,90 | 118,00 | 496 | -5,52% |
| 2007-08-14 | 124,50 | 120,30 | 129,20 | 124,90 | 663 | +0,40% |
| 2007-08-13 | 121,00 | 121,00 | 127,00 | 124,40 | 413 | +2,81% |
| 2007-08-10 | 122,10 | 116,00 | 130,90 | 121,00 | 843 | -1,55% |
| 2007-08-09 | 130,00 | 122,90 | 134,00 | 122,90 | 524 | -4,65% |
| 2007-08-08 | 125,00 | 123,90 | 137,30 | 128,90 | 1.054 | +5,74% |
| 2007-08-07 | 121,20 | 119,80 | 122,00 | 121,90 | 107 | +2,44% |
| 2007-08-06 | 121,10 | 116,80 | 123,70 | 119,00 | 246 | +0,08% |
| 2007-08-03 | 119,70 | 115,40 | 119,80 | 118,90 | 63 | -0,67% |
