Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 119,70 | 117,50 | 119,70 | 119,70 | 108 | +1,87% |
| 2007-08-01 | 117,60 | 115,00 | 119,70 | 117,50 | 252 | -1,92% |
| 2007-07-31 | 119,80 | 118,00 | 119,80 | 119,80 | 149 | +1,53% |
| 2007-07-30 | 118,90 | 117,70 | 125,00 | 118,00 | 152 | -0,76% |
| 2007-07-27 | 116,00 | 112,60 | 119,90 | 118,90 | 256 | +0,76% |
| 2007-07-26 | 120,00 | 118,00 | 120,00 | 118,00 | 306 | -1,67% |
| 2007-07-25 | 119,00 | 118,10 | 123,90 | 120,00 | 128 | +0,93% |
| 2007-07-24 | 121,90 | 118,90 | 125,00 | 118,90 | 505 | -2,46% |
| 2007-07-23 | 123,40 | 120,00 | 123,40 | 121,90 | 77 | +0,00% |
| 2007-07-20 | 124,80 | 121,90 | 124,90 | 121,90 | 193 | -2,40% |
| 2007-07-19 | 124,00 | 121,70 | 124,90 | 124,90 | 94 | +2,55% |
| 2007-07-18 | 122,10 | 119,90 | 122,10 | 121,80 | 122 | +1,58% |
| 2007-07-17 | 117,20 | 117,20 | 122,80 | 119,90 | 1.000 | +2,30% |
| 2007-07-16 | 125,00 | 117,20 | 125,00 | 117,20 | 709 | -6,61% |
| 2007-07-13 | 122,20 | 122,20 | 129,00 | 125,50 | 327 | +4,58% |
| 2007-07-12 | 121,10 | 116,10 | 123,00 | 120,00 | 805 | -0,91% |
| 2007-07-11 | 124,00 | 120,20 | 124,00 | 121,10 | 163 | -3,20% |
| 2007-07-10 | 126,80 | 125,10 | 128,60 | 125,10 | 316 | -3,17% |
| 2007-07-09 | 133,00 | 128,60 | 133,00 | 129,20 | 363 | -4,30% |
| 2007-07-06 | 125,70 | 125,70 | 142,50 | 135,00 | 1.676 | +8,00% |
