Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 124,00 | 123,40 | 125,80 | 125,00 | 264 | +0,08% |
| 2007-07-04 | 121,00 | 121,00 | 124,90 | 124,90 | 512 | +1,54% |
| 2007-07-03 | 123,50 | 122,00 | 123,50 | 123,00 | 1.010 | -0,81% |
| 2007-07-02 | 123,40 | 122,00 | 125,00 | 124,00 | 930 | +1,22% |
| 2007-06-29 | 117,00 | 117,00 | 124,00 | 122,50 | 6.678 | +4,52% |
| 2007-06-28 | 116,60 | 114,40 | 117,40 | 117,20 | 661 | +1,03% |
| 2007-06-27 | 113,50 | 113,40 | 116,00 | 116,00 | 985 | +0,43% |
| 2007-06-26 | 115,50 | 115,50 | 115,50 | 115,50 | 4 | -0,26% |
| 2007-06-25 | 115,80 | 113,70 | 115,80 | 115,80 | 161 | -0,94% |
| 2007-06-22 | 117,70 | 114,00 | 117,70 | 116,90 | 170 | -0,76% |
| 2007-06-21 | 115,40 | 112,90 | 118,00 | 117,80 | 584 | +0,17% |
| 2007-06-20 | 115,00 | 114,00 | 118,30 | 117,60 | 5.221 | +3,16% |
| 2007-06-19 | 110,50 | 108,00 | 114,00 | 114,00 | 1.710 | +0,88% |
| 2007-06-18 | 112,50 | 110,40 | 114,90 | 113,00 | 1.161 | +0,89% |
| 2007-06-15 | 104,50 | 104,50 | 112,00 | 112,00 | 3.001 | +7,59% |
| 2007-06-14 | 104,00 | 104,00 | 105,00 | 104,10 | 712 | -0,38% |
| 2007-06-13 | 104,50 | 104,50 | 104,50 | 104,50 | 63 | -1,79% |
| 2007-06-12 | 107,90 | 104,50 | 108,00 | 106,40 | 347 | -1,39% |
| 2007-06-11 | 108,00 | 105,80 | 108,00 | 107,90 | 112 | +0,19% |
| 2007-06-08 | 107,00 | 106,10 | 108,00 | 107,70 | 257 | -0,28% |
