Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-06 | 106,10 | 105,50 | 108,00 | 108,00 | 277 | +0,00% |
| 2007-06-05 | 108,00 | 108,00 | 108,00 | 108,00 | 49 | -1,01% |
| 2007-06-04 | 107,00 | 105,00 | 109,10 | 109,10 | 359 | +1,30% |
| 2007-06-01 | 107,40 | 107,00 | 109,10 | 107,70 | 408 | -0,74% |
| 2007-05-31 | 108,10 | 107,10 | 108,90 | 108,50 | 421 | -1,81% |
| 2007-05-30 | 111,50 | 109,50 | 111,50 | 110,50 | 102 | +0,00% |
| 2007-05-29 | 110,90 | 110,50 | 110,90 | 110,50 | 16 | +0,91% |
| 2007-05-28 | 110,00 | 107,50 | 110,00 | 109,50 | 850 | +0,18% |
| 2007-05-25 | 109,00 | 109,00 | 109,30 | 109,30 | 7 | +0,28% |
| 2007-05-24 | 108,00 | 108,00 | 109,00 | 109,00 | 67 | +0,93% |
| 2007-05-23 | 108,00 | 106,10 | 108,00 | 108,00 | 120 | +1,79% |
| 2007-05-22 | 109,00 | 105,60 | 109,90 | 106,10 | 216 | -2,93% |
| 2007-05-21 | 109,90 | 104,50 | 109,90 | 109,30 | 634 | -0,64% |
| 2007-05-18 | 108,00 | 108,00 | 110,00 | 110,00 | 26 | +0,00% |
| 2007-05-17 | 110,00 | 107,00 | 110,00 | 110,00 | 158 | +1,38% |
| 2007-05-16 | 109,00 | 108,00 | 110,40 | 108,50 | 235 | -2,25% |
| 2007-05-15 | 112,00 | 109,00 | 112,00 | 111,00 | 203 | -0,09% |
| 2007-05-14 | 113,00 | 111,00 | 113,00 | 111,10 | 73 | -1,24% |
| 2007-05-11 | 110,00 | 108,10 | 112,50 | 112,50 | 325 | +0,90% |
| 2007-05-10 | 107,70 | 107,70 | 113,80 | 111,50 | 646 | -0,36% |
