Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-09 | 111,70 | 111,70 | 113,50 | 111,90 | 903 | -1,50% |
| 2007-05-08 | 113,60 | 113,00 | 113,60 | 113,60 | 222 | -0,35% |
| 2007-05-07 | 113,40 | 111,50 | 114,00 | 114,00 | 794 | +0,00% |
| 2007-05-04 | 114,50 | 111,90 | 114,50 | 114,00 | 248 | +0,62% |
| 2007-05-02 | 112,90 | 112,90 | 114,50 | 113,30 | 494 | +0,44% |
| 2007-04-30 | 111,00 | 111,00 | 112,80 | 112,80 | 151 | +2,08% |
| 2007-04-27 | 113,90 | 109,70 | 113,90 | 110,50 | 149 | -2,04% |
| 2007-04-26 | 112,90 | 112,80 | 114,70 | 112,80 | 313 | +0,00% |
| 2007-04-25 | 111,50 | 110,10 | 112,80 | 112,80 | 462 | -0,70% |
| 2007-04-24 | 114,90 | 111,50 | 114,90 | 113,60 | 344 | +0,53% |
| 2007-04-23 | 113,00 | 110,70 | 116,00 | 113,00 | 676 | +0,71% |
| 2007-04-20 | 113,00 | 110,50 | 116,90 | 112,20 | 1.208 | +0,18% |
| 2007-04-19 | 115,40 | 109,90 | 115,40 | 112,00 | 1.558 | -1,32% |
| 2007-04-18 | 112,60 | 112,60 | 119,80 | 113,50 | 4.737 | +4,13% |
| 2007-04-17 | 112,00 | 107,00 | 112,00 | 109,00 | 918 | -2,59% |
| 2007-04-16 | 114,50 | 109,90 | 114,50 | 111,90 | 488 | -0,97% |
| 2007-04-13 | 112,00 | 112,00 | 113,00 | 113,00 | 83 | +0,89% |
| 2007-04-12 | 115,00 | 110,00 | 115,00 | 112,00 | 859 | -6,51% |
| 2007-04-11 | 115,00 | 107,60 | 119,80 | 119,80 | 882 | +4,17% |
| 2007-04-10 | 116,80 | 115,00 | 119,00 | 115,00 | 397 | -3,36% |
