Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-08 | 90,35 | 88,50 | 92,40 | 91,95 | 731 | +3,61% |
| 2007-03-07 | 88,80 | 87,20 | 90,35 | 88,75 | 285 | +0,85% |
| 2007-03-06 | 89,05 | 86,50 | 89,05 | 88,00 | 361 | +0,00% |
| 2007-03-05 | 85,00 | 85,00 | 91,00 | 88,00 | 1.400 | -0,90% |
| 2007-03-02 | 88,70 | 88,70 | 88,80 | 88,80 | 161 | +0,28% |
| 2007-03-01 | 88,60 | 88,50 | 90,30 | 88,55 | 893 | -1,61% |
| 2007-02-28 | 89,90 | 82,30 | 91,00 | 90,00 | 902 | -1,10% |
| 2007-02-27 | 90,70 | 89,00 | 98,90 | 91,00 | 5.118 | +2,25% |
| 2007-02-26 | 89,60 | 87,00 | 89,60 | 89,00 | 720 | +1,14% |
| 2007-02-23 | 90,00 | 84,40 | 90,00 | 88,00 | 1.115 | -2,22% |
| 2007-02-22 | 91,90 | 88,80 | 91,95 | 90,00 | 350 | -0,99% |
| 2007-02-21 | 90,90 | 89,35 | 91,00 | 90,90 | 378 | +0,00% |
| 2007-02-20 | 91,00 | 89,20 | 91,85 | 90,90 | 518 | +3,06% |
| 2007-02-19 | 88,60 | 87,15 | 89,00 | 88,20 | 452 | -0,45% |
| 2007-02-16 | 88,95 | 87,00 | 88,95 | 88,60 | 256 | +1,37% |
| 2007-02-15 | 89,30 | 87,40 | 89,40 | 87,40 | 375 | -1,08% |
| 2007-02-14 | 87,60 | 86,05 | 90,00 | 88,35 | 444 | -0,17% |
| 2007-02-13 | 90,50 | 86,40 | 90,50 | 88,50 | 679 | -0,51% |
| 2007-02-12 | 90,90 | 87,35 | 92,80 | 88,95 | 735 | -1,71% |
| 2007-02-09 | 83,10 | 83,10 | 93,80 | 90,50 | 1.629 | +6,97% |
