Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-08 | 89,30 | 83,10 | 89,30 | 84,60 | 886 | -6,98% |
| 2007-02-07 | 90,05 | 87,15 | 90,95 | 90,95 | 1.083 | -0,05% |
| 2007-02-06 | 94,90 | 90,05 | 94,90 | 91,00 | 1.542 | -3,09% |
| 2007-02-05 | 101,00 | 91,25 | 104,60 | 93,90 | 7.225 | -6,19% |
| 2007-02-02 | 80,25 | 80,25 | 103,00 | 100,10 | 16.104 | +25,13% |
| 2007-02-01 | 79,80 | 79,80 | 80,25 | 80,00 | 510 | +0,25% |
| 2007-01-31 | 80,80 | 76,00 | 80,80 | 79,80 | 1.177 | -0,25% |
| 2007-01-30 | 76,60 | 76,60 | 80,00 | 80,00 | 1.581 | +3,29% |
| 2007-01-29 | 77,75 | 76,05 | 77,75 | 77,45 | 248 | -0,32% |
| 2007-01-26 | 78,75 | 77,70 | 78,75 | 77,70 | 36 | -1,33% |
| 2007-01-25 | 78,20 | 78,00 | 78,75 | 78,75 | 167 | +0,00% |
| 2007-01-24 | 78,80 | 77,70 | 78,80 | 78,75 | 247 | -0,32% |
| 2007-01-23 | 78,00 | 77,70 | 79,00 | 79,00 | 128 | +1,80% |
| 2007-01-22 | 78,00 | 77,60 | 78,00 | 77,60 | 83 | +0,00% |
| 2007-01-19 | 79,00 | 77,60 | 79,00 | 77,60 | 147 | -1,77% |
| 2007-01-18 | 79,00 | 77,95 | 79,00 | 79,00 | 125 | +1,35% |
| 2007-01-17 | 77,95 | 77,95 | 77,95 | 77,95 | 49 | -1,83% |
| 2007-01-16 | 79,30 | 77,85 | 79,40 | 79,40 | 75 | +0,00% |
| 2007-01-15 | 78,05 | 75,10 | 79,40 | 79,40 | 415 | +0,57% |
| 2007-01-11 | 78,95 | 78,95 | 78,95 | 78,95 | 30 | +0,96% |
