Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 78,20 | 78,20 | 78,20 | 78,20 | 20 | -1,01% |
| 2007-01-08 | 79,00 | 79,00 | 79,00 | 79,00 | 50 | +0,00% |
| 2007-01-05 | 79,40 | 79,00 | 79,40 | 79,00 | 150 | +1,35% |
| 2007-01-04 | 76,55 | 76,55 | 78,00 | 77,95 | 385 | -0,06% |
| 2007-01-03 | 79,05 | 77,55 | 79,05 | 78,00 | 855 | -3,11% |
| 2007-01-02 | 80,00 | 79,10 | 80,50 | 80,50 | 2.610 | +0,63% |
| 2006-12-29 | 79,50 | 79,00 | 80,00 | 80,00 | 1.816 | +1,27% |
| 2006-12-28 | 79,00 | 79,00 | 79,00 | 79,00 | 23.424 | -1,00% |
| 2006-12-27 | 78,45 | 78,45 | 79,80 | 79,80 | 38 | -0,13% |
| 2006-12-22 | 80,00 | 75,00 | 80,00 | 79,90 | 535 | -0,06% |
| 2006-12-21 | 79,95 | 79,95 | 79,95 | 79,95 | 13 | +1,85% |
| 2006-12-20 | 79,95 | 78,50 | 79,95 | 78,50 | 198 | +0,00% |
| 2006-12-19 | 78,60 | 77,20 | 78,60 | 78,50 | 57 | -0,13% |
| 2006-12-18 | 79,00 | 78,60 | 80,00 | 78,60 | 637 | -0,38% |
| 2006-12-15 | 76,70 | 75,00 | 78,90 | 78,90 | 238 | +3,54% |
| 2006-12-14 | 77,50 | 76,20 | 77,50 | 76,20 | 22 | +0,13% |
| 2006-12-13 | 76,00 | 76,00 | 76,10 | 76,10 | 75 | +0,79% |
| 2006-12-12 | 78,35 | 75,50 | 78,35 | 75,50 | 385 | -3,64% |
| 2006-12-11 | 79,80 | 78,35 | 79,80 | 78,35 | 179 | -1,82% |
| 2006-12-08 | 78,50 | 78,50 | 79,90 | 79,80 | 292 | +1,66% |
