Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 76,10 | 75,40 | 79,30 | 78,50 | 798 | +4,67% |
| 2006-12-06 | 76,50 | 75,00 | 76,90 | 75,00 | 155 | -3,10% |
| 2006-12-05 | 75,00 | 75,00 | 77,40 | 77,40 | 601 | +5,09% |
| 2006-12-04 | 75,00 | 73,65 | 75,00 | 73,65 | 250 | -0,47% |
| 2006-12-01 | 73,70 | 73,70 | 75,00 | 74,00 | 424 | +0,41% |
| 2006-11-30 | 76,00 | 73,70 | 76,00 | 73,70 | 184 | -3,03% |
| 2006-11-29 | 76,00 | 76,00 | 76,00 | 76,00 | 172 | +0,66% |
| 2006-11-28 | 73,30 | 73,30 | 77,00 | 75,50 | 266 | +4,86% |
| 2006-11-27 | 76,35 | 71,60 | 76,35 | 72,00 | 569 | -4,00% |
| 2006-11-24 | 72,80 | 72,80 | 75,00 | 75,00 | 228 | +3,02% |
| 2006-11-23 | 72,80 | 72,80 | 72,80 | 72,80 | 54 | -0,14% |
| 2006-11-22 | 72,05 | 72,05 | 72,90 | 72,90 | 21 | +1,25% |
| 2006-11-21 | 72,20 | 72,00 | 72,20 | 72,00 | 437 | -1,37% |
| 2006-11-17 | 73,00 | 73,00 | 73,50 | 73,00 | 33 | +1,32% |
| 2006-11-16 | 72,05 | 72,05 | 72,05 | 72,05 | 50 | -1,77% |
| 2006-11-15 | 73,35 | 73,35 | 73,35 | 73,35 | 16 | +1,80% |
| 2006-11-14 | 74,35 | 70,75 | 74,40 | 72,05 | 404 | -1,37% |
| 2006-11-13 | 74,35 | 73,05 | 74,35 | 73,05 | 74 | +0,07% |
| 2006-11-10 | 73,05 | 73,00 | 74,35 | 73,00 | 46 | -0,27% |
| 2006-11-09 | 74,00 | 73,20 | 74,55 | 73,20 | 77 | +0,21% |
