Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 74,00 | 73,05 | 74,00 | 73,05 | 100 | -0,07% |
| 2006-11-06 | 74,10 | 73,10 | 74,10 | 73,10 | 50 | -1,22% |
| 2006-11-03 | 72,65 | 72,65 | 74,00 | 74,00 | 138 | +0,00% |
| 2006-11-02 | 75,15 | 74,00 | 75,15 | 74,00 | 101 | -3,33% |
| 2006-10-30 | 78,00 | 76,55 | 78,00 | 76,55 | 250 | -3,65% |
| 2006-10-26 | 78,00 | 78,00 | 79,45 | 79,45 | 69 | +3,72% |
| 2006-10-24 | 75,20 | 75,20 | 76,60 | 76,60 | 61 | +0,00% |
| 2006-10-23 | 76,55 | 75,20 | 76,60 | 76,60 | 93 | -1,79% |
| 2006-10-20 | 78,00 | 78,00 | 78,00 | 78,00 | 10 | -0,64% |
| 2006-10-19 | 78,00 | 78,00 | 78,50 | 78,50 | 201 | -1,13% |
| 2006-10-18 | 78,00 | 78,00 | 79,40 | 79,40 | 189 | +1,79% |
| 2006-10-17 | 76,35 | 76,35 | 80,60 | 78,00 | 949 | +4,00% |
| 2006-10-16 | 74,00 | 72,70 | 75,00 | 75,00 | 770 | +0,67% |
| 2006-10-13 | 73,30 | 73,30 | 74,50 | 74,50 | 210 | +1,64% |
| 2006-10-12 | 73,35 | 73,30 | 73,35 | 73,30 | 235 | +0,00% |
| 2006-10-10 | 72,00 | 72,00 | 73,40 | 73,30 | 934 | +1,81% |
| 2006-10-09 | 72,00 | 72,00 | 72,00 | 72,00 | 35 | +0,00% |
| 2006-10-06 | 72,20 | 72,00 | 72,20 | 72,00 | 105 | -1,37% |
| 2006-10-04 | 73,00 | 73,00 | 73,00 | 73,00 | 28 | -0,88% |
| 2006-09-29 | 73,65 | 73,65 | 73,65 | 73,65 | 50 | -1,80% |
