Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-28 | 74,40 | 73,05 | 75,00 | 75,00 | 234 | -1,06% |
| 2006-09-26 | 74,00 | 74,00 | 75,80 | 75,80 | 2.181 | +2,43% |
| 2006-09-25 | 74,00 | 74,00 | 74,00 | 74,00 | 10 | +1,37% |
| 2006-09-22 | 72,05 | 72,05 | 73,00 | 73,00 | 138 | +1,32% |
| 2006-09-21 | 72,00 | 72,00 | 72,05 | 72,05 | 1.514 | +0,00% |
| 2006-09-20 | 73,00 | 72,05 | 73,40 | 72,05 | 71 | -0,35% |
| 2006-09-19 | 72,00 | 71,00 | 72,30 | 72,30 | 301 | +0,42% |
| 2006-09-18 | 72,15 | 72,00 | 72,15 | 72,00 | 148 | -2,04% |
| 2006-09-13 | 71,65 | 71,65 | 73,50 | 73,50 | 993 | +2,58% |
| 2006-09-12 | 71,65 | 71,65 | 71,65 | 71,65 | 184 | -1,85% |
| 2006-09-08 | 72,90 | 72,50 | 73,00 | 73,00 | 1.055 | +0,00% |
| 2006-09-07 | 73,00 | 73,00 | 73,00 | 73,00 | 15 | +0,55% |
| 2006-09-06 | 71,80 | 71,10 | 72,60 | 72,60 | 649 | +2,25% |
| 2006-09-05 | 70,20 | 70,20 | 71,00 | 71,00 | 115 | +1,43% |
| 2006-09-04 | 70,50 | 70,00 | 70,50 | 70,00 | 351 | -0,71% |
| 2006-09-01 | 71,50 | 70,50 | 71,50 | 70,50 | 65 | -1,40% |
| 2006-08-31 | 71,50 | 71,10 | 71,50 | 71,50 | 62 | -1,38% |
| 2006-08-30 | 70,50 | 70,50 | 72,50 | 72,50 | 11.770 | +1,40% |
| 2006-08-25 | 70,80 | 70,80 | 71,50 | 71,50 | 1.358 | -0,69% |
| 2006-08-24 | 72,00 | 72,00 | 72,00 | 72,00 | 799 | -1,10% |
