Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-25 | 75,80 | 75,80 | 75,80 | 75,80 | 6 | +0,40% |
| 2006-07-24 | 75,00 | 75,00 | 75,50 | 75,50 | 50 | +1,34% |
| 2006-07-21 | 74,40 | 74,40 | 74,50 | 74,50 | 273 | -0,27% |
| 2006-07-20 | 74,00 | 71,00 | 74,70 | 74,70 | 679 | +1,63% |
| 2006-07-19 | 75,00 | 73,50 | 75,00 | 73,50 | 711 | -3,92% |
| 2006-07-18 | 76,50 | 76,50 | 76,50 | 76,50 | 5 | +2,00% |
| 2006-07-17 | 75,00 | 75,00 | 75,00 | 75,00 | 120 | +0,00% |
| 2006-07-14 | 75,00 | 75,00 | 75,00 | 75,00 | 159 | +0,00% |
| 2006-07-13 | 75,20 | 75,00 | 76,00 | 75,00 | 192 | -1,96% |
| 2006-07-12 | 76,50 | 76,50 | 76,50 | 76,50 | 97 | +0,00% |
| 2006-07-11 | 74,10 | 74,10 | 76,50 | 76,50 | 2.406 | -0,52% |
| 2006-07-07 | 72,60 | 72,60 | 76,90 | 76,90 | 276 | +5,92% |
| 2006-07-06 | 74,00 | 72,60 | 74,10 | 72,60 | 220 | +0,41% |
| 2006-07-05 | 74,80 | 72,00 | 74,80 | 72,30 | 1.053 | -2,95% |
| 2006-07-04 | 74,50 | 74,50 | 74,50 | 74,50 | 970 | +0,68% |
| 2006-07-03 | 74,00 | 73,30 | 74,00 | 74,00 | 278 | +0,00% |
| 2006-06-30 | 74,00 | 74,00 | 74,60 | 74,00 | 159 | -0,80% |
| 2006-06-29 | 73,10 | 73,10 | 74,80 | 74,60 | 269 | +2,05% |
| 2006-06-28 | 73,10 | 73,10 | 74,50 | 73,10 | 126 | -0,27% |
| 2006-06-27 | 73,40 | 73,30 | 73,40 | 73,30 | 123 | +0,14% |
