Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-26 | 74,10 | 73,20 | 74,10 | 73,20 | 190 | -1,08% |
| 2006-06-23 | 74,00 | 74,00 | 74,00 | 74,00 | 150 | -1,33% |
| 2006-06-22 | 74,50 | 74,50 | 75,00 | 75,00 | 32 | +0,13% |
| 2006-06-21 | 74,20 | 74,20 | 75,00 | 74,90 | 906 | +1,08% |
| 2006-06-20 | 75,00 | 74,00 | 75,00 | 74,10 | 705 | -1,72% |
| 2006-06-19 | 75,40 | 75,40 | 75,40 | 75,40 | 10 | +1,75% |
| 2006-06-16 | 74,10 | 74,10 | 74,10 | 74,10 | 107 | +0,00% |
| 2006-06-14 | 74,00 | 73,10 | 74,10 | 74,10 | 564 | -2,50% |
| 2006-06-13 | 76,10 | 75,00 | 77,00 | 76,00 | 1.264 | -2,56% |
| 2006-06-12 | 76,10 | 76,10 | 78,00 | 78,00 | 1.404 | +0,00% |
| 2006-06-09 | 76,80 | 76,60 | 78,00 | 78,00 | 307 | +0,00% |
| 2006-06-08 | 78,00 | 76,00 | 78,00 | 78,00 | 1.325 | +0,00% |
| 2006-06-07 | 78,00 | 78,00 | 78,70 | 78,00 | 278 | -1,27% |
| 2006-06-06 | 78,20 | 78,20 | 79,00 | 79,00 | 873 | +0,13% |
| 2006-06-05 | 77,90 | 77,90 | 78,90 | 78,90 | 60 | -0,13% |
| 2006-06-02 | 78,20 | 77,20 | 79,00 | 79,00 | 717 | +2,46% |
| 2006-06-01 | 78,10 | 77,10 | 78,10 | 77,10 | 606 | -2,41% |
| 2006-05-31 | 77,00 | 77,00 | 79,00 | 79,00 | 24 | +0,00% |
| 2006-05-30 | 78,50 | 78,00 | 79,00 | 79,00 | 1.047 | +0,00% |
| 2006-05-29 | 79,40 | 78,40 | 79,40 | 79,00 | 469 | +0,00% |
