Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-26 | 79,20 | 79,00 | 79,20 | 79,00 | 40 | +0,00% |
| 2006-05-25 | 79,00 | 77,00 | 79,00 | 79,00 | 431 | -1,25% |
| 2006-05-24 | 76,30 | 76,30 | 80,00 | 80,00 | 10.491 | +3,76% |
| 2006-05-23 | 75,10 | 75,10 | 77,70 | 77,10 | 3.473 | -1,78% |
| 2006-05-22 | 82,00 | 78,10 | 82,30 | 78,50 | 665 | -3,68% |
| 2006-05-19 | 80,50 | 80,50 | 81,50 | 81,50 | 271 | +0,62% |
| 2006-05-18 | 80,00 | 80,00 | 81,00 | 81,00 | 628 | -0,74% |
| 2006-05-17 | 79,00 | 79,00 | 81,90 | 81,60 | 2.251 | +3,16% |
| 2006-05-16 | 79,00 | 78,00 | 79,20 | 79,10 | 2.288 | +0,13% |
| 2006-05-15 | 81,00 | 78,00 | 81,00 | 79,00 | 2.460 | -1,25% |
| 2006-05-12 | 80,20 | 79,10 | 80,20 | 80,00 | 1.628 | -2,08% |
| 2006-05-11 | 81,10 | 80,80 | 82,80 | 81,70 | 1.993 | +2,25% |
| 2006-05-10 | 79,50 | 77,10 | 80,00 | 79,90 | 4.102 | +1,52% |
| 2006-05-09 | 81,50 | 78,10 | 83,00 | 78,70 | 1.088 | -5,07% |
| 2006-05-08 | 81,90 | 81,00 | 84,00 | 82,90 | 12.378 | +3,63% |
| 2006-05-05 | 74,80 | 74,80 | 80,00 | 80,00 | 5.505 | +7,38% |
| 2006-05-04 | 74,50 | 74,10 | 74,80 | 74,50 | 275 | +0,00% |
| 2006-05-02 | 73,90 | 73,30 | 74,50 | 74,50 | 1.026 | +0,68% |
| 2006-04-28 | 72,40 | 72,40 | 74,00 | 74,00 | 424 | +1,65% |
| 2006-04-27 | 72,00 | 72,00 | 72,80 | 72,80 | 277 | +0,97% |
